Direxion Daily Technology Top 5 Bear 2x ETF【TTXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1586	7.17843866171	16.14	17.21	13.51	4544	14.67784809	SP
4	-3.3414	-16.1889534884	20.64	20.64	13.51	3557	17.3349142	SP
12	-15.0014	-46.4439628483	32.3	42.32	13.51	4154	28.73377758	SP
26	-7.2314	-29.4798206278	24.53	42.32	13.51	3157	29.81114312	SP
52	-7.0614	-28.9876847291	24.36	42.32	13.51	2832	28.99864182	SP
156	-7.0614	-28.9876847291	24.36	42.32	13.51	2832	28.99864182	SP
260	-7.0614	-28.9876847291	24.36	42.32	13.51	2832	28.99864182	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	17.2986	2.18	14.42	15.93	17.35	15.91	8711
1780612200	15.1183	1.29	9.32	15.15	15.62	14.78	13155
1780525800	13.8297	0.22	1.64	13.51	13.8297	13.51	193
1780439400	13.6072	-0.46	-3.24	14.02	14.02	13.51	602
1780353000	14.0635	-1.13	-7.41	15	15	13.97	8413
1780093800	15.1893	-1	-6.16	16.14	16.14	15.1893	357
1780007400	16.1868	-0.27	-1.65	16.46	16.57	16.1868	655
1779921000	16.4585	-0.27	-1.60	16.03	16.75	16.03	1403
1779834600	16.7266	-2.1	-11.17	17.84	17.84	16.61	595
1779489000	18.8292	0.19	1.02	18.54	18.8292	18.47	870
1779402600	18.6396	-0.31	-1.64	17.84	18.91	17.84	1295
1779316200	18.9497	-0.85	-4.29	19.13	19.32	18.9497	1042
1779229800	19.8	0.07	0.37	20.24	20.24	19.47	1779
1779143400	19.7265	0.83	4.38	18.78	19.73	18.78	735
1778884200	18.899	1.05	5.91	18.62	18.899	18.62	454
1778797800	17.8442	-0.4	-2.21	18.27	18.27	17.8442	281
1778711400	18.2478	-0.72	-3.82	18.27	18.6	18.2478	1164
1778625000	18.9719	0.57	3.10	18.71	19.93	18.65	7342
1778538600	18.4023	-0.78	-4.05	18.76	19.16	18.31	15837
1778279400	19.18	-2.22	-10.39	20.64	20.64	19.18	11413
1778193000	21.4045	0.38	1.83	21.19	21.825	20.61	3379
1778106600	21.02	-1.11	-5.03	22	22.13	21.02	2872
1778020200	22.1343	-1.58	-6.68	22.49	23.08	22.03	7385
1777933800	23.7176	-0.44	-1.83	23.83	24.12	23.7176	618
1777674600	24.1588	-0.98	-3.91	25.15	25.15	23.92	6315
1777588200	25.1409	0.46	1.87	24.39	25.98	24.39	2395
1777501800	24.68	-0.09	-0.36	24.62	25.05	24.62	1421
1777415400	24.77	0.8	3.33	24.93	25.36	24.77	1661
1777329000	23.9725	-0.73	-2.95	24.62	24.62	23.9725	1070
1777069800	24.7003	-0.96	-3.73	25.46	25.46	24.7003	1245
1776983400	25.6567	0.72	2.89	25.18	25.79	25.18	982
1776897000	24.9362	-2.57	-9.34	26.13	26.805	24.9362	11671
1776810600	27.5065	0.55	2.04	26.93	27.675	26.74	7088
1776724200	26.9572	0.39	1.48	26.58	27.41	26.58	5743
1776465000	26.5642	-0.7	-2.55	26.37	26.5642	26.3632	994
1776378600	27.2604	-0.01	-0.04	27.25	27.45	27.1499	1036
1776292200	27.27	-1.44	-5.02	28.64	28.64	27.27	1219
1776205800	28.7121	-1.74	-5.71	30.29	30.41	28.7121	1281
1776119400	30.4506	-0.89	-2.83	31.53	31.93	30.4506	1516
1775860200	31.339	-0.79	-2.47	32.009999	32.009999	31.16	3670
1775773800	32.132399	-0.93	-2.80	32.799999	33.87	31.73	2699
1775687400	33.0576	-2.46	-6.92	35.4	35.4	32.250999	11180
1775601000	35.5134	-0.53	-1.46	36	36.84	35.5134	5448
1775514600	36.0394	-0.55	-1.50	36.38	37.67	35.41	11042
1775169000	36.5889	-0.26	-0.72	38.7	39.19	36.5889	4272
1775082600	36.8533	-1.66	-4.32	37.56	37.85	36.3499	8290
1774996200	38.5176	-3.49	-8.32	41.06	41.1301	38.5176	3754
1774909800	42.0112	2.15	5.40	39.33	42.32	37.9401	29899
1774650600	39.8585	1.35	3.51	38.02	39.8585	38.02	1500
1774564200	38.5065	2.16	5.95	37.14	38.5065	37.14	19009
1774477800	36.3455	0.2	0.54	37.96	37.96	35.7	360
1774391400	36.1491	0.84	2.39	35.5	36.165	35.5	658
1774305000	35.3056	-0.42	-1.19	35.96	35.96	34.34	947
1774045800	35.73	1.63	4.78	34.21	35.76	34.21	4011
1773959400	34.0988	-0.08	-0.22	34.54	35.225	34.06	504
1773873000	34.174	0.96	2.90	33.13	34.174	33.13	781
1773786600	33.2121	-0.02	-0.07	33.1	33.2121	33.09	39
1773700200	33.235799	-0.77	-2.28	32.979999	33.36	32.67	1405
1773441000	34.0096	1.48	4.54	32.299999	34.0096	32.25	4013
1773354600	32.5317	0.61	1.92	32.36	32.5317	32.049999	6273
1773268200	31.9199	-0.11	-0.33	31.52	32.009999	31.52	8331
1773181800	32.026899	0.46	1.45	31.74	32.026899	31.54	180
1773095400	31.5697	-0.97	-2.97	32.24	32.7	31.5697	426