Direxion Daily Technology Top 5 Bear 2x ETF【TTXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.55	11.0714285714	14	18.46	13.8	12903	14.58406506	SP
4	-0.59	-3.65551425031	16.14	18.46	13.51	6386	14.99890664	SP
12	-20.83	-57.2567344695	36.38	37.67	13.51	4564	20.42737295	SP
26	-10.95	-41.320754717	26.5	42.32	13.51	3699	26.84638658	SP
52	-8.81	-36.1658456486	24.36	42.32	13.51	3158	26.59581328	SP
156	-8.81	-36.1658456486	24.36	42.32	13.51	3158	26.59581328	SP
260	-8.81	-36.1658456486	24.36	42.32	13.51	3158	26.59581328	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	15.55	0.48	3.19	15.77	15.77	15.08	4614
1782426600	15.07	-0.4	-2.59	14.25	15.34	14.25	5813
1782340200	15.47	0.19	1.24	14.95	15.75	14.95	4204
1782253800	15.28	1.14	8.06	15.38	18.46	14.6	10458
1782167400	14.14	0.06	0.41	14	14.18	13.8	31138
1781821800	14.082	-1.44	-9.27	15.29	15.29	14	16859
1781735400	15.52	-0.09	-0.59	15.2	15.52	14.9	6846
1781649000	15.6124	0.85	5.73	14.74	15.6124	14.74	600
1781562600	14.7658	-1.72	-10.41	15.19	15.19	14.7658	408
1781303400	16.4811	0.41	2.56	16.45	16.79	16.26	3537
1781217000	16.07	-1.75	-9.81	17.76	17.88	16.07	3100
1781130600	17.8171	0.8	4.70	17.49	17.8171	17.29	893
1781044200	17.0168	0.66	4.02	15.75	17.39	15.75	1489
1780957800	16.3597	-0.94	-5.43	13.84	16.48	13.84	4561
1780698600	17.2986	2.18	14.42	15.93	17.35	15.91	8711
1780612200	15.1183	1.29	9.32	15.15	15.62	14.78	13155
1780525800	13.8297	0.22	1.64	13.51	13.8297	13.51	193
1780439400	13.6072	-0.46	-3.24	14.02	14.02	13.51	602
1780353000	14.0635	-1.13	-7.41	15	15	13.97	8413
1780093800	15.1893	-1	-6.16	16.14	16.14	15.1893	357
1780007400	16.1868	-0.27	-1.65	16.46	16.57	16.1868	655
1779921000	16.4585	-0.27	-1.60	16.03	16.75	16.03	1403
1779834600	16.7266	-2.1	-11.17	17.84	17.84	16.61	595
1779489000	18.8292	0.19	1.02	18.54	18.8292	18.47	870
1779402600	18.6396	-0.31	-1.64	17.84	18.91	17.84	1295
1779316200	18.9497	-0.85	-4.29	19.13	19.32	18.9497	1042
1779229800	19.8	0.07	0.37	20.24	20.24	19.47	1779
1779143400	19.7265	0.83	4.38	18.78	19.73	18.78	735
1778884200	18.899	1.05	5.91	18.62	18.899	18.62	454
1778797800	17.8442	-0.4	-2.21	18.27	18.27	17.8442	281
1778711400	18.2478	-0.72	-3.82	18.27	18.6	18.2478	1164
1778625000	18.9719	0.57	3.10	18.71	19.93	18.65	7342
1778538600	18.4023	-0.78	-4.05	18.76	19.16	18.31	15837
1778279400	19.18	-2.22	-10.39	20.64	20.64	19.18	11413
1778193000	21.4045	0.38	1.83	21.19	21.825	20.61	3379
1778106600	21.02	-1.11	-5.03	22	22.13	21.02	2872
1778020200	22.1343	-1.58	-6.68	22.49	23.08	22.03	7385
1777933800	23.7176	-0.44	-1.83	23.83	24.12	23.7176	618
1777674600	24.1588	-0.98	-3.91	25.15	25.15	23.92	6315
1777588200	25.1409	0.46	1.87	24.39	25.98	24.39	2395
1777501800	24.68	-0.09	-0.36	24.62	25.05	24.62	1421
1777415400	24.77	0.8	3.33	24.93	25.36	24.77	1661
1777329000	23.9725	-0.73	-2.95	24.62	24.62	23.9725	1070
1777069800	24.7003	-0.96	-3.73	25.46	25.46	24.7003	1245
1776983400	25.6567	0.72	2.89	25.18	25.79	25.18	982
1776897000	24.9362	-2.57	-9.34	26.13	26.805	24.9362	11671
1776810600	27.5065	0.55	2.04	26.93	27.675	26.74	7088
1776724200	26.9572	0.39	1.48	26.58	27.41	26.58	5743
1776465000	26.5642	-0.7	-2.55	26.37	26.5642	26.3632	994
1776378600	27.2604	-0.01	-0.04	27.25	27.45	27.1499	1036
1776292200	27.27	-1.44	-5.02	28.64	28.64	27.27	1219
1776205800	28.7121	-1.74	-5.71	30.29	30.41	28.7121	1281
1776119400	30.4506	-0.89	-2.83	31.53	31.93	30.4506	1516
1775860200	31.339	-0.79	-2.47	32.009999	32.009999	31.16	3670
1775773800	32.132399	-0.93	-2.80	32.799999	33.87	31.73	2699
1775687400	33.0576	-2.46	-6.92	35.4	35.4	32.250999	11180
1775601000	35.5134	-0.53	-1.46	36	36.84	35.5134	5448
1775514600	36.0394	-0.55	-1.50	36.38	37.67	35.41	11042
1775169000	36.5889	-0.26	-0.72	38.7	39.19	36.5889	4272
1775082600	36.8533	-1.66	-4.32	37.56	37.85	36.3499	8290
1774996200	38.5176	-3.49	-8.32	41.06	41.1301	38.5176	3754
1774909800	42.0112	2.15	5.40	39.33	42.32	37.9401	29899