Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1586 | 7.17843866171 | 16.14 | 17.21 | 13.51 | 4544 | 14.67784809 | SP |
| 4 | -3.3414 | -16.1889534884 | 20.64 | 20.64 | 13.51 | 3557 | 17.3349142 | SP |
| 12 | -15.0014 | -46.4439628483 | 32.3 | 42.32 | 13.51 | 4154 | 28.73377758 | SP |
| 26 | -7.2314 | -29.4798206278 | 24.53 | 42.32 | 13.51 | 3157 | 29.81114312 | SP |
| 52 | -7.0614 | -28.9876847291 | 24.36 | 42.32 | 13.51 | 2832 | 28.99864182 | SP |
| 156 | -7.0614 | -28.9876847291 | 24.36 | 42.32 | 13.51 | 2832 | 28.99864182 | SP |
| 260 | -7.0614 | -28.9876847291 | 24.36 | 42.32 | 13.51 | 2832 | 28.99864182 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698600 | 17.2986 | 2.18 | 14.42 | 15.93 | 17.35 | 15.91 | 8711 |
| 1780612200 | 15.1183 | 1.29 | 9.32 | 15.15 | 15.62 | 14.78 | 13155 |
| 1780525800 | 13.8297 | 0.22 | 1.64 | 13.51 | 13.8297 | 13.51 | 193 |
| 1780439400 | 13.6072 | -0.46 | -3.24 | 14.02 | 14.02 | 13.51 | 602 |
| 1780353000 | 14.0635 | -1.13 | -7.41 | 15 | 15 | 13.97 | 8413 |
| 1780093800 | 15.1893 | -1 | -6.16 | 16.14 | 16.14 | 15.1893 | 357 |
| 1780007400 | 16.1868 | -0.27 | -1.65 | 16.46 | 16.57 | 16.1868 | 655 |
| 1779921000 | 16.4585 | -0.27 | -1.60 | 16.03 | 16.75 | 16.03 | 1403 |
| 1779834600 | 16.7266 | -2.1 | -11.17 | 17.84 | 17.84 | 16.61 | 595 |
| 1779489000 | 18.8292 | 0.19 | 1.02 | 18.54 | 18.8292 | 18.47 | 870 |
| 1779402600 | 18.6396 | -0.31 | -1.64 | 17.84 | 18.91 | 17.84 | 1295 |
| 1779316200 | 18.9497 | -0.85 | -4.29 | 19.13 | 19.32 | 18.9497 | 1042 |
| 1779229800 | 19.8 | 0.07 | 0.37 | 20.24 | 20.24 | 19.47 | 1779 |
| 1779143400 | 19.7265 | 0.83 | 4.38 | 18.78 | 19.73 | 18.78 | 735 |
| 1778884200 | 18.899 | 1.05 | 5.91 | 18.62 | 18.899 | 18.62 | 454 |
| 1778797800 | 17.8442 | -0.4 | -2.21 | 18.27 | 18.27 | 17.8442 | 281 |
| 1778711400 | 18.2478 | -0.72 | -3.82 | 18.27 | 18.6 | 18.2478 | 1164 |
| 1778625000 | 18.9719 | 0.57 | 3.10 | 18.71 | 19.93 | 18.65 | 7342 |
| 1778538600 | 18.4023 | -0.78 | -4.05 | 18.76 | 19.16 | 18.31 | 15837 |
| 1778279400 | 19.18 | -2.22 | -10.39 | 20.64 | 20.64 | 19.18 | 11413 |
| 1778193000 | 21.4045 | 0.38 | 1.83 | 21.19 | 21.825 | 20.61 | 3379 |
| 1778106600 | 21.02 | -1.11 | -5.03 | 22 | 22.13 | 21.02 | 2872 |
| 1778020200 | 22.1343 | -1.58 | -6.68 | 22.49 | 23.08 | 22.03 | 7385 |
| 1777933800 | 23.7176 | -0.44 | -1.83 | 23.83 | 24.12 | 23.7176 | 618 |
| 1777674600 | 24.1588 | -0.98 | -3.91 | 25.15 | 25.15 | 23.92 | 6315 |
| 1777588200 | 25.1409 | 0.46 | 1.87 | 24.39 | 25.98 | 24.39 | 2395 |
| 1777501800 | 24.68 | -0.09 | -0.36 | 24.62 | 25.05 | 24.62 | 1421 |
| 1777415400 | 24.77 | 0.8 | 3.33 | 24.93 | 25.36 | 24.77 | 1661 |
| 1777329000 | 23.9725 | -0.73 | -2.95 | 24.62 | 24.62 | 23.9725 | 1070 |
| 1777069800 | 24.7003 | -0.96 | -3.73 | 25.46 | 25.46 | 24.7003 | 1245 |
| 1776983400 | 25.6567 | 0.72 | 2.89 | 25.18 | 25.79 | 25.18 | 982 |
| 1776897000 | 24.9362 | -2.57 | -9.34 | 26.13 | 26.805 | 24.9362 | 11671 |
| 1776810600 | 27.5065 | 0.55 | 2.04 | 26.93 | 27.675 | 26.74 | 7088 |
| 1776724200 | 26.9572 | 0.39 | 1.48 | 26.58 | 27.41 | 26.58 | 5743 |
| 1776465000 | 26.5642 | -0.7 | -2.55 | 26.37 | 26.5642 | 26.3632 | 994 |
| 1776378600 | 27.2604 | -0.01 | -0.04 | 27.25 | 27.45 | 27.1499 | 1036 |
| 1776292200 | 27.27 | -1.44 | -5.02 | 28.64 | 28.64 | 27.27 | 1219 |
| 1776205800 | 28.7121 | -1.74 | -5.71 | 30.29 | 30.41 | 28.7121 | 1281 |
| 1776119400 | 30.4506 | -0.89 | -2.83 | 31.53 | 31.93 | 30.4506 | 1516 |
| 1775860200 | 31.339 | -0.79 | -2.47 | 32.009999 | 32.009999 | 31.16 | 3670 |
| 1775773800 | 32.132399 | -0.93 | -2.80 | 32.799999 | 33.87 | 31.73 | 2699 |
| 1775687400 | 33.0576 | -2.46 | -6.92 | 35.4 | 35.4 | 32.250999 | 11180 |
| 1775601000 | 35.5134 | -0.53 | -1.46 | 36 | 36.84 | 35.5134 | 5448 |
| 1775514600 | 36.0394 | -0.55 | -1.50 | 36.38 | 37.67 | 35.41 | 11042 |
| 1775169000 | 36.5889 | -0.26 | -0.72 | 38.7 | 39.19 | 36.5889 | 4272 |
| 1775082600 | 36.8533 | -1.66 | -4.32 | 37.56 | 37.85 | 36.3499 | 8290 |
| 1774996200 | 38.5176 | -3.49 | -8.32 | 41.06 | 41.1301 | 38.5176 | 3754 |
| 1774909800 | 42.0112 | 2.15 | 5.40 | 39.33 | 42.32 | 37.9401 | 29899 |
| 1774650600 | 39.8585 | 1.35 | 3.51 | 38.02 | 39.8585 | 38.02 | 1500 |
| 1774564200 | 38.5065 | 2.16 | 5.95 | 37.14 | 38.5065 | 37.14 | 19009 |
| 1774477800 | 36.3455 | 0.2 | 0.54 | 37.96 | 37.96 | 35.7 | 360 |
| 1774391400 | 36.1491 | 0.84 | 2.39 | 35.5 | 36.165 | 35.5 | 658 |
| 1774305000 | 35.3056 | -0.42 | -1.19 | 35.96 | 35.96 | 34.34 | 947 |
| 1774045800 | 35.73 | 1.63 | 4.78 | 34.21 | 35.76 | 34.21 | 4011 |
| 1773959400 | 34.0988 | -0.08 | -0.22 | 34.54 | 35.225 | 34.06 | 504 |
| 1773873000 | 34.174 | 0.96 | 2.90 | 33.13 | 34.174 | 33.13 | 781 |
| 1773786600 | 33.2121 | -0.02 | -0.07 | 33.1 | 33.2121 | 33.09 | 39 |
| 1773700200 | 33.235799 | -0.77 | -2.28 | 32.979999 | 33.36 | 32.67 | 1405 |
| 1773441000 | 34.0096 | 1.48 | 4.54 | 32.299999 | 34.0096 | 32.25 | 4013 |
| 1773354600 | 32.5317 | 0.61 | 1.92 | 32.36 | 32.5317 | 32.049999 | 6273 |
| 1773268200 | 31.9199 | -0.11 | -0.33 | 31.52 | 32.009999 | 31.52 | 8331 |
| 1773181800 | 32.026899 | 0.46 | 1.45 | 31.74 | 32.026899 | 31.54 | 180 |
| 1773095400 | 31.5697 | -0.97 | -2.97 | 32.24 | 32.7 | 31.5697 | 426 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
