
FCF International Quality ETF (TTAI)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.99 | 29.99 | 29.99 | 0 | 0 | SP |
4 | 0 | 0 | 29.99 | 29.99 | 29.99 | 0 | 0 | SP |
12 | -0.02 | -0.0666444518494 | 30.01 | 30.62 | 29.94 | 1892 | 30.30473898 | SP |
26 | -0.65 | -2.12140992167 | 30.64 | 31.57 | 28.5201 | 19377 | 30.32991408 | SP |
52 | -0.01 | -0.0333333333333 | 30 | 31.57 | 28.15 | 13169 | 30.12594653 | SP |
156 | -2.69 | -8.23133414933 | 32.68 | 33.35 | 23.77 | 9863 | 28.80327667 | SP |
260 | 3.8357 | 14.6656572724 | 26.1543 | 37.71 | 16.21 | 8184 | 30.51746619 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740439800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1740180600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1740094200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1740007800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1739921400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1739575800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1739489400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1739403000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1739316600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1739230200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1738971000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1738884600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1738798200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1738711800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1738625400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1738366200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1738279800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1738193400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1738107000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1738020600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1737761400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1737675000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1737588600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1737502200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1737156600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1737070200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1736983800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1736897400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1736811000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1736551800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1736379000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1736292600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1736206200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1735947000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1735860600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1735687800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1735601400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1735342200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1735255800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1735077840 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1734996600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1734737400 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1734651000 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1734564600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1734478200 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1734391800 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1734132600 | 29.99 | 0 | 0.00 | 29.99 | 29.99 | 29.99 | 0 |
1734046200 | 29.99 | -0.28 | -0.93 | 30.11 | 30.11 | 29.99 | 3196 |
1733959800 | 30.27 | 0.18 | 0.60 | 30.2 | 30.289 | 30.15 | 13137 |
1733873400 | 30.09 | -0.38 | -1.25 | 30.26 | 30.26 | 30.09 | 7227 |
1733787000 | 30.47 | 0.28 | 0.94 | 30.54 | 30.62 | 30.47 | 52514 |
1733527800 | 30.1877 | -0.04 | -0.12 | 30.25 | 30.25 | 30.1877 | 4012 |
1733441400 | 30.2251 | 0.17 | 0.56 | 30.15 | 30.2977 | 30.15 | 8380 |
1733355000 | 30.056 | 0.12 | 0.39 | 30.05 | 30.14 | 30.03 | 4098 |
1733268600 | 29.94 | -0.01 | -0.03 | 30.01 | 30.0892 | 29.94 | 9618 |
1733182200 | 29.95 | 0.09 | 0.31 | 29.83 | 29.98 | 29.74 | 21458 |
1732917840 | 29.8572 | 0.2 | 0.67 | 29.56 | 29.86 | 29.56 | 5784 |
1732750200 | 29.6586 | 0.13 | 0.44 | 29.48 | 29.69 | 29.48 | 170647 |
1732663800 | 29.53 | -0.09 | -0.30 | 29.57 | 29.57 | 29.36 | 1429 |
1732577400 | 29.62 | 0.1 | 0.35 | 29.6 | 29.6699 | 29.53 | 17820 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約