ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FCF International Quality ETF

FCF International Quality ETF (TTAI)

29.99
0.00
(0.00%)
終値: 2月26日 6:00AM
29.99
0.00
( 0.00% )
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10029.9929.9929.9900SP
40029.9929.9929.9900SP
12-0.02-0.066644451849430.0130.6229.94189230.30473898SP
26-0.65-2.1214099216730.6431.5728.52011937730.32991408SP
52-0.01-0.03333333333333031.5728.151316930.12594653SP
156-2.69-8.2313341493332.6833.3523.77986328.80327667SP
2603.835714.665657272426.154337.7116.21818430.51746619SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043980029.9900.0029.9929.9929.990
174018060029.9900.0029.9929.9929.990
174009420029.9900.0029.9929.9929.990
174000780029.9900.0029.9929.9929.990
173992140029.9900.0029.9929.9929.990
173957580029.9900.0029.9929.9929.990
173948940029.9900.0029.9929.9929.990
173940300029.9900.0029.9929.9929.990
173931660029.9900.0029.9929.9929.990
173923020029.9900.0029.9929.9929.990
173897100029.9900.0029.9929.9929.990
173888460029.9900.0029.9929.9929.990
173879820029.9900.0029.9929.9929.990
173871180029.9900.0029.9929.9929.990
173862540029.9900.0029.9929.9929.990
173836620029.9900.0029.9929.9929.990
173827980029.9900.0029.9929.9929.990
173819340029.9900.0029.9929.9929.990
173810700029.9900.0029.9929.9929.990
173802060029.9900.0029.9929.9929.990
173776140029.9900.0029.9929.9929.990
173767500029.9900.0029.9929.9929.990
173758860029.9900.0029.9929.9929.990
173750220029.9900.0029.9929.9929.990
173715660029.9900.0029.9929.9929.990
173707020029.9900.0029.9929.9929.990
173698380029.9900.0029.9929.9929.990
173689740029.9900.0029.9929.9929.990
173681100029.9900.0029.9929.9929.990
173655180029.9900.0029.9929.9929.990
173637900029.9900.0029.9929.9929.990
173629260029.9900.0029.9929.9929.990
173620620029.9900.0029.9929.9929.990
173594700029.9900.0029.9929.9929.990
173586060029.9900.0029.9929.9929.990
173568780029.9900.0029.9929.9929.990
173560140029.9900.0029.9929.9929.990
173534220029.9900.0029.9929.9929.990
173525580029.9900.0029.9929.9929.990
173507784029.9900.0029.9929.9929.990
173499660029.9900.0029.9929.9929.990
173473740029.9900.0029.9929.9929.990
173465100029.9900.0029.9929.9929.990
173456460029.9900.0029.9929.9929.990
173447820029.9900.0029.9929.9929.990
173439180029.9900.0029.9929.9929.990
173413260029.9900.0029.9929.9929.990
173404620029.99-0.28-0.9330.1130.1129.993196
173395980030.270.180.6030.230.28930.1513137
173387340030.09-0.38-1.2530.2630.2630.097227
173378700030.470.280.9430.5430.6230.4752514
173352780030.1877-0.04-0.1230.2530.2530.18774012
173344140030.22510.170.5630.1530.297730.158380
173335500030.0560.120.3930.0530.1430.034098
173326860029.94-0.01-0.0330.0130.089229.949618
173318220029.950.090.3129.8329.9829.7421458
173291784029.85720.20.6729.5629.8629.565784
173275020029.65860.130.4429.4829.6929.48170647
173266380029.53-0.09-0.3029.5729.5729.361429
173257740029.620.10.3529.629.669929.5317820
Rendering Error