Yorkville American Next Frontiers ETF【TSNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.57	1.78013741412	32.02	32.9728	30.94	5688	31.45871664	SP
4	-1.7	-4.95771361913	34.29	34.37	30.49	5825	32.11235508	SP
12	6.71	25.9273570325	25.88	34.37	25.33	6568	29.78912914	SP
26	7.35	29.1204437401	25.24	34.37	22.3416	18487	27.06634722	SP
52	7.41	29.4281175536	25.18	34.37	22.3416	18421	27.05539253	SP
156	7.41	29.4281175536	25.18	34.37	22.3416	18421	27.05539253	SP
260	7.41	29.4281175536	25.18	34.37	22.3416	18421	27.05539253	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	32.9728	0.66	2.06	32.25	32.9728	32.25	1880
1782772200	32.3083	0.79	2.51	31.93	32.3083	31.47	3791
1782513000	31.5161	0.39	1.24	30.94	31.62	30.94	2174
1782426600	31.13	-0.31	-0.98	32.11	32.11	31.13	18726
1782340200	31.4394	-0.59	-1.84	32.02	32.02	31.345	1870
1782253800	32.030099	-0.84	-2.56	31.8	32.2501	31.8	3428
1782167400	32.8714	-0.14	-0.44	33.07	33.1985	32.74	7716
1781821800	33.016	0.96	3.01	32.759999	33.016	32.45	1914
1781735400	32.0524	-0.22	-0.67	32.53	32.7301	32.0524	2027
1781649000	32.2702	-0.92	-2.78	33.15	33.229999	32.2702	3088
1781562600	33.1936	0.85	2.64	33.36	33.445	33.1936	1476
1781303400	32.339599	-0.16	-0.49	32.59	32.744999	32.07	9879
1781217000	32.499699	1.67	5.42	31.17	32.499699	31.17	9989
1781130600	30.83	-0.69	-2.19	31.29	31.93	30.83	2922
1781044200	31.52	-0.52	-1.62	32.5	32.81	30.49	8055
1780957800	32.0396	0.79	2.53	32.08	32.369999	32.0396	9165
1780698600	31.25	-2.62	-7.74	33.09	33.09	31.25	10120
1780612200	33.87	0.2	0.59	33.17	34.135	33.119999	8549
1780525800	33.67	-0.61	-1.78	34.29	34.37	33.53	3914
1780439400	34.28	0.62	1.84	33.85	34.3151	33.85	4120
1780353000	33.66	-0.09	-0.27	33.39	33.77	33.049999	3260
1780093800	33.7509	-0.14	-0.42	33.77	34.02	33.31	3560
1780007400	33.8916	0.75	2.27	33.15	33.95	33.14	4105
1779921000	33.14	0.11	0.33	33.33	33.33	32.75	5518
1779834600	33.03	0.9	2.80	32.92	33.32	32.78	3649
1779489000	32.13	0.84	2.68	31.59	32.15	31.59	3850
1779402600	31.29	0.44	1.43	30.76	31.3	30.7001	11945
1779316200	30.85	1.05	3.52	30.16	30.85	29.99	3002
1779229800	29.8	-0.18	-0.60	29.6	30	29.26	3841
1779143400	29.98	-0.29	-0.94	30.54	30.54	29.7	4683
1778884200	30.2653	-0.9	-2.90	30.44	30.44	30.2034	6731
1778797800	31.17	0.28	0.91	30.88	31.26	30.66	4580
1778711400	30.89	0.31	1.01	30.93	30.93	30.44	3560
1778625000	30.58	-0.46	-1.48	30.66	30.8	29.995	4103
1778538600	31.04	0.59	1.94	30.45	31.22	30.45	7053
1778279400	30.45	0.88	2.98	30.04	30.45	29.96	5288
1778193000	29.57	-0.61	-2.02	30.21	30.21	29.5	2607
1778106600	30.18	1.07	3.68	29.6	30.18	29.6	8761
1778020200	29.11	0.6	2.10	28.87	29.11	28.69	9423
1777933800	28.51	0.18	0.63	28.4	28.62	28.4	5362
1777674600	28.3328	0.19	0.69	28.27	28.3328	28.16	1840
1777588200	28.14	0.94	3.45	27.43	28.14	27.43	3521
1777501800	27.2007	-0.17	-0.62	27.41	27.41	27.02	3289
1777415400	27.37	-0.71	-2.53	27.52	27.61	27.2605	11130
1777329000	28.08	-0.18	-0.62	28.21	28.21	27.86	6778
1777069800	28.255	0.25	0.91	28.59	28.59	28.22	6184
1776983400	28	-0.53	-1.86	28.44	28.44	28	3906
1776897000	28.53	0.4	1.42	28.62	28.745	28.37	4836
1776810600	28.13	-0.29	-1.02	28.66	28.82	28.13	8746
1776724200	28.42	0.21	0.74	28.21	28.42	28.09	8159
1776465000	28.21	0.6	2.15	28.02	28.385	28	27581
1776378600	27.6149	0.48	1.79	27.34	27.6149	27.13	11607
1776292200	27.13	0.38	1.42	26.83	27.13	26.7499	14171
1776205800	26.75	0.48	1.83	26.71	26.75	26.52	10878
1776119400	26.27	0.7	2.74	25.47	26.27	25.47	8860
1775860200	25.57	0.13	0.51	25.64	25.73	25.57	5152
1775773800	25.44	-0.19	-0.74	25.54	25.67	25.33	3415
1775687400	25.63	0.94	3.81	25.88	25.91	25.48	21191
1775601000	24.69	-0.01	-0.03	24.54	24.69	24.35	3265
1775514600	24.6969	0.11	0.43	24.65	24.81	24.61	3164
1775169000	24.5904	0.55	2.27	23.41	24.5904	23.41	2364
1775082600	24.0444	0.33	1.41	23.99	24.3	23.99	3348