Roundhill TSLA WeeklyPay ETF【TSLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	2.24820143885	22.24	23.52	20.56	81315	21.82630271	SP
4	-2.57	-10.1540892928	25.31	25.72	20.56	95864	23.02649285	SP
12	0.15	0.66401062417	22.59	28.01	20.56	136680	24.15922732	SP
26	-12.28	-35.0656767561	35.02	35.1299	20.56	151541	26.66942339	SP
52	-11.72	-34.010446895	34.46	43.59	20.56	215789	32.54251201	SP
156	-17.21	-43.0788485607	39.95	43.59	20.56	207096	32.61495828	SP
260	-17.21	-43.0788485607	39.95	43.59	20.56	207096	32.61495828	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	23.22	1.95	9.17	21.14	23.24	21.0724	98048
1782513000	21.27	0.39	1.87	20.57	21.755	20.56	56517
1782426600	20.88	-0.06	-0.29	20.88	21.09	20.7	38895
1782340200	20.94	-0.42	-1.97	21.3	21.57	20.8	39285
1782253800	21.36	-1.64	-7.13	22.16	22.31	21.26	131878
1782167400	23	0.06	0.26	22.24	23.52	22.24	140115
1781821800	22.94	0.29	1.28	22.85	22.97	21.879	97389
1781735400	22.65	-0.57	-2.45	23.01	23.26	22.5	122038
1781649000	23.22	-0.45	-1.90	23.16	23.76	22.98	105220
1781562600	23.67	0.24	1.02	23.71	23.92	23.42	86647
1781303400	23.43	0.43	1.87	23.03	23.48	22.15	101087
1781217000	23	1.23	5.65	22.2	23	21.75	72754
1781130600	21.77	-1.07	-4.68	22.41	22.765	21.692	106607
1781044200	22.84	-0.84	-3.55	23.84	24.31	22.01	120708
1780957800	23.68	0.96	4.23	22.77	23.9	22.7	96984
1780698600	22.72	-1.9	-7.72	24.73	25.08	22.53	180179
1780612200	24.62	-0.37	-1.48	24.79	25.19	24.57	53187
1780525800	24.99	-0.05	-0.18	24.71	25.72	24.47	103285
1780439400	25.035	0.57	2.31	24.7	25.035	24.34	78771
1780353000	24.47	-1.7	-6.50	25.31	25.37	24.44	89987
1780093800	26.17	-0.39	-1.47	26.48	26.5	25.61	105382
1780007400	26.56	0.04	0.15	26.31	26.7	26.21	161812
1779921000	26.52	0.53	2.04	26.6	26.83	26.1336	161883
1779834600	25.99	0.32	1.27	25.77	26.06	25.4999	210132
1779489000	25.665	0.52	2.09	25.46	26.06	25.3	140092
1779402600	25.14	0.03	0.12	25.415	25.65	24.78	69510
1779316200	25.11	0.99	4.10	24.4	25.11	24.35	160269
1779229800	24.12	-0.46	-1.87	23.99	24.18	23.38	85165
1779143400	24.58	-1.19	-4.62	25.21	25.3	24.23	199096
1778884200	25.77	-1.56	-5.71	26.64	26.6592	25.71	131360
1778797800	27.33	-0.08	-0.29	27.61	27.8699	27.17	180429
1778711400	27.41	0.87	3.28	26.77	28.01	26.33	386321
1778625000	26.54	-0.87	-3.17	27.15	27.535	25.77	133260
1778538600	27.41	0.97	3.67	25.72	27.7	25.36	213198
1778279400	26.44	1.18	4.67	25.53	26.65	25.53	148188
1778193000	25.26	0.99	4.08	24.88	25.5	24.6	263144
1778106600	24.27	0.61	2.58	23.47	24.51	23.3	241094
1778020200	23.66	-0.17	-0.71	24.11	24.54	23.625	100591
1777933800	23.83	-0.07	-0.29	23.65	24.0382	23.35	78664
1777674600	23.9	0.71	3.06	23.27	24.315	23.07	193653
1777588200	23.19	0.59	2.61	22.62	23.3899	22.27	169701
1777501800	22.6	-0.2	-0.88	22.75	22.8	22.39	214443
1777415400	22.8	-0.17	-0.74	22.66	23.25	22.61	90139
1777329000	22.97	-0.17	-0.73	22.56	23.13	21.97	118234
1777069800	23.14	0.26	1.14	22.97	23.5835	22.73	160839
1776983400	22.88	-1.05	-4.39	23.05	23.74	22.53	223199
1776897000	23.93	0.09	0.38	23.92	24.32	23.8	115421
1776810600	23.84	-0.5	-2.05	24.44	24.44	23.825	93217
1776724200	24.34	-0.75	-2.99	25.06	25.29	24.035	126603
1776465000	25.09	0.81	3.34	24.78	25.715	24.485	150502
1776378600	24.28	-0.2	-0.82	24.53	24.54	23.7628	129526
1776292200	24.48	2.02	8.99	22.63	24.65	22.45	243253
1776205800	22.46	0.83	3.84	21.93	22.665	21.81	71905
1776119400	21.63	0.13	0.60	21.36	21.8936	21.24	163195
1775860200	21.5	0.23	1.08	21.31	21.52	21.07	122125
1775773800	21.27	0.18	0.85	21.07	21.52	20.675	134774
1775687400	21.09	-0.25	-1.17	22.63	22.69	20.9	100526
1775601000	21.34	-0.51	-2.33	21.41	21.43	20.68	190979
1775514600	21.85	-0.72	-3.19	22.59	22.92	21.37	124216
1775169000	22.57	-1.62	-6.70	22.91	23.29	22.5	101032
1775082600	24.19	0.73	3.11	24	24.2951	23.63	152725
1774996200	23.46	1.23	5.53	22.67	23.55	22.65	189388
1774909800	22.23	-0.63	-2.76	22.98	23.07	21.98	127481