Leverage Shares 2x Capped Accelerated TSLA Monthly ETF【TSLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9273	-9.84320735444	19.58	19.58	18.45	1598	18.82493973	SP
4	-1.1473	-6.10265957447	18.8	19.58	18.45	920	19.10414451	SP
12	-0.263	-1.46798617972	17.9157	19.58	15.42	560	18.40417842	SP
26	-5.4373	-23.5482893027	23.09	24.915	15.42	482	19.24670341	SP
52	-2.0973	-10.6192405063	19.75	24.915	15.42	840	20.37503294	SP
156	-2.0973	-10.6192405063	19.75	24.915	15.42	840	20.37503294	SP
260	-2.0973	-10.6192405063	19.75	24.915	15.42	840	20.37503294	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	17.6527	-1.17	-6.20	18.97	18.97	17.6527	312
1780612200	18.82	-0.22	-1.15	19.0389	19.0389	18.82	5420
1780525800	19.0389	-0.02	-0.08	19.0547	19.0547	19	319
1780439400	19.0547	0.32	1.70	18.7368	19.0547	18.7368	321
1780353000	18.7368	-0.83	-4.26	19.5696	19.5696	18.7368	1865
1780093800	19.5696	-0.01	-0.03	19.58	19.58	19.5696	66
1780007400	19.5755	0.01	0.05	19.5653	19.5755	19.54	1063
1779921000	19.5653	0.04	0.19	19.5282	19.5653	19.52	1000
1779834600	19.5282	0.1	0.52	19.4263	19.5282	19.4263	1033
1779489000	19.4263	0.16	0.82	19.2688	19.4263	19.2688	1385
1779402600	19.2688	0.08	0.42	19.1875	19.3	19.1875	1006
1779316200	19.1875	0.4	2.13	18.7881	19.1875	18.7881	1008
1779229800	18.7881	-0.12	-0.64	18.9091	18.9091	18.69	250
1779143400	18.9091	-0.21	-1.09	19.1177	19.1177	18.9091	6
1778884200	19.1177	-0.21	-1.10	19.3309	19.3309	19.105	162
1778797800	19.3309	0.03	0.13	19.3052	19.3309	19.3052	2
1778711400	19.3052	0.15	0.79	19.1543	19.3052	19.15	1016
1778625000	19.1543	-0.09	-0.48	19.2475	19.29	19.1543	256
1778538600	19.2475	0.18	0.92	18.95	19.2475	18.95	212
1778279400	19.0719	0.38	2.03	18.8	19.0719	18.8	1084
1778193000	18.6923	0.36	1.98	18.33	18.6923	18.33	1107
1778106600	18.33	0.31	1.74	18.0172	18.33	17.85	227
1778020200	18.0172	-0.06	-0.32	18.0751	18.0751	18.0172	1313
1777933800	18.0751	0.07	0.38	18.0075	18.0751	18	3629
1777674600	18.0075	0.34	1.94	17.6654	18.0075	17.6654	32
1777588200	17.6654	0.65	3.79	17.0198	17.6654	16.96	276
1777501800	17.0198	-0.23	-1.35	17.21	17.21	17.0198	119
1777415400	17.2534	-0.14	-0.80	17.3928	17.3928	17.13	118
1777329000	17.3928	0.16	0.93	17.2317	17.3928	16.96	200
1777069800	17.2317	0.17	1.02	17.09	17.2317	17.09	161
1776983400	17.057	-0.43	-2.48	17.4912	17.4912	16.93	788
1776897000	17.4912	0.03	0.15	17.4645	17.59	17.4645	233
1776810600	17.4645	-0.21	-1.17	17.6709	17.6709	17.4645	39
1776724200	17.6709	-0.16	-0.89	17.97	17.97	17.6709	61
1776465000	17.829	0.37	2.11	17.63	17.829	17.63	16
1776378600	17.4599	0	0.02	17.4567	17.49	17.39	401
1776292200	17.4567	0.98	5.92	16.4814	17.4567	16.48	121
1776205800	16.4814	0.5	3.15	16.19	16.5	16.19	154
1776119400	15.9787	0.21	1.36	15.7646	15.9787	15.7646	21
1775860200	15.7646	0.13	0.86	15.6304	15.7646	15.6304	30
1775773800	15.6304	0.1	0.65	15.5289	15.6304	15.52	174
1775687400	15.5289	-0.14	-0.92	16.5	16.5	15.42	210
1775601000	15.6725	-0.32	-1.97	15.988	15.988	15.45	117
1775514600	15.988	-0.33	-2.00	16.3148	16.48	15.988	231
1775169000	16.3148	-0.73	-4.28	17.0443	17.0443	16.309999	233
1775082600	17.0443	0.32	1.92	16.96	17.0443	16.96	227
1774996200	16.7226	0.73	4.54	15.9963	16.7226	15.9963	312
1774909800	15.9963	-0.3	-1.82	16.5	16.5	15.9963	129
1774650600	16.293	-0.48	-2.84	16.7692	16.7692	16.293	127
1774564200	16.7692	-0.67	-3.85	17.4411	17.4411	16.7692	0
1774477800	17.4411	0.15	0.88	17.2884	17.71	17.2884	335
1774391400	17.2884	0.09	0.53	17.1969	17.2884	17.01	120
1774305000	17.1969	0.62	3.72	16.79	17.1969	16.79	108
1774045800	16.579899	-0.64	-3.71	17.2191	17.2191	16.579899	655
1773959400	17.2191	-0.62	-3.47	17.8384	17.8384	17.2191	107
1773873000	17.8384	-0.31	-1.69	18.19	18.19	17.8384	8
1773786600	18.1459	0.18	1.00	17.9658	18.1459	17.9658	18
1773700200	17.9658	0.22	1.25	17.7447	17.9658	17.7447	10
1773441000	17.7447	-0.17	-0.95	17.9157	17.9157	17.73	2810
1773354600	17.9157	-0.47	-2.57	18.3884	18.3884	17.9157	18
1773268200	18.3884	0.35	1.94	18.039	18.53	18.039	2712
1773181800	18.039	0.03	0.17	18.008	18.27	18.008	3131
1773095400	18.008	0.09	0.52	17.9157	18.008	17.9157	104
1772839800	17.9157	-0.33	-1.83	18.2502	18.2502	17.83	604