ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TRX Gold Corporation

TRX Gold Corporation (TRX)

0.3162
-0.0062
(-1.92%)
終了 2月18日 6:00AM
0.3299
0.0137
(4.33%)
取引時間後: 7:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00491.507692307690.3250.330.31623211130.32093803CS
40.01223.840100723950.31770.34290.34059920.32015703CS
12-0.0301-8.361111111110.360.37330.2854763190.32483101CS
26-0.0601-15.41025641030.390.42730.2854181040.35912768CS
52-0.0016-0.4826546003020.33150.490.2853666110.38646434CS
156-0.0205-5.8504566210.35040.5970.26325114160.39390219CS
260-0.1801-35.31372549020.511.910.26329036080.60621161CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395758000.3162-0.0062-1.920.3210.32990.311603047
17394894000.32240.00230.720.330.330.3201253896
17394030000.320100.000.320.32490.3177442099
17393166000.3201-0.002-0.620.320.32990.32379412
17392302000.32210.001050.330.330.330.322245618
17389710000.32105-0.00515-1.580.3250.32890.32302471
17388846000.32620.00130.400.3290.3290.32274504
17387982000.3249-0.0121-3.590.340.34290.3222463386
17387118000.3370.01314.040.3340.340.331101610922
17386254000.32390.00020.060.330.340.32670694
17383662000.32370.00852.700.31730.3250.3128534771
17382798000.31520.00541.740.310.32310.3076999492723
17381934000.30980.00581.910.310.3110.306199582
17381070000.304-0.00805-2.580.3110.3110.3334501
17380206000.31205-0.003949-1.250.3070.320.307437624
17377614000.3159989-0.004001-1.250.310.31810.308582359
17376750000.3200.000.320.320.320
17375886000.320.0092.890.310.320.3057442585
17375022000.311-0.009-2.810.320.320.3108449340
17371566000.320.0010.310.31770.3250.3133241650
17370702000.3190.00351.110.330.33010.3106999475643
17369838000.3155-0.0145-4.390.33750.34070.3121846727
17368974000.33-0.0008-0.240.340.340.328399213102
17368110000.3308-0.0064-1.900.350.350.33279601
17365518000.33720.00230010.690.340.3520.3292486688
17363790000.33489990.01729995.450.31780.3360990.315101431184
17362926000.3176-0.001-0.310.320.32350.3126313988
17362062000.3186-0.0017-0.530.330.3380.3101475780
17359470000.32029990.00470091.490.320.32480.3103466889
17358606000.3155990.0085992.800.30719990.3199990.307559341
17356878000.3070.00742.470.3040.310.297518835
17356014000.2996-0.003-0.990.30150.3060.2929631107
17353422000.3026-0.0015-0.490.3040.310.2970999937772
17352558000.30410.00963.260.2950.31180.295698654
17350778400.29450.00883.080.2950.29509990.29294541
17349966000.2857-0.0135-4.510.2930.30460.2849999569870
17347374000.2992-0.0083-2.700.310.31820.29291189918
17346510000.3075-0.0076-2.410.3210.3272490.305512543
17345646000.3151-0.0162-4.890.330.33239990.3111527953
17344782000.33130.00090.270.3320.33550.33199703
17343918000.3304-0.005-1.490.340.340.3301740231
17341326000.3353999-0.008399-2.440.340.350.3301674729
17340462000.343799-0.011201-3.160.350.35410.341794274
17339598000.3550.00900012.600.34370.3550.3421288334
17338734000.3459999-0.004-1.140.350.35340.339480648
17337870000.3500.000.3510.35730.3459999410498
17335278000.35-0.0019-0.540.370.370.35304111
17334414000.3519-0.0117-3.220.370.37330.351520310
17333550000.36360.01293.680.350.3650.35499697
17332686000.35070.00170.490.350.3540.3497248410
17331822000.349-0.0065-1.830.360.3650.3469999662121
17329178400.35550.00290.820.360.360.3508237950
17327502000.35260.00240.690.360.3636990.3511201801
17326638000.3502-0.0006-0.170.35170.35250.3487423411
17325774000.3508-0.0094-2.610.3570.36250.3501431738
17323182000.36020.00611.720.360.3680.357316355
17322318000.3541-0.0019-0.530.35580.35950.35065483294
17321454000.356-0.0015-0.420.360.360.3557302536
17320590000.3575-0.0051-1.410.360.3610.3561306289
17319726000.36260.00270.750.360.37119990.36369228

TRX 財務

財務