Aam Transformers ETF【TRFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.93	-6.34689922481	61.92	62.87	57.69	30524	60.74177939	SP
4	0.42	0.729546638874	57.57	62.87	54.495	35898	58.98410428	SP
12	9.73	20.1616245338	48.26	62.87	44.18	29409	55.45728257	SP
26	9.27	19.0270935961	48.72	62.87	44.18	26091	52.40714268	SP
52	16.68	40.3776325345	41.31	62.87	40.3272	19344	50.38532731	SP
156	30.2	108.672184239	27.79	62.87	24.93	9892	44.4640696	SP
260	33.72	138.936959209	24.27	62.87	20.8063	8240	42.80090167	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	57.99	-0.88	-1.49	59.51	59.81	56	29299
1780957800	58.87	0.95	1.64	59.27	59.545	58.58	16806
1780698600	57.92	-3.94	-6.36	60.72	60.72	57.69	39942
1780612200	61.855	-0.24	-0.38	60.9	62.17	60.64	35027
1780525800	62.09	-0.77	-1.23	62.85	62.85	61.76	30900
1780439400	62.8628	1.31	2.13	61.92	62.87	61.92	29944
1780353000	61.55	0.75	1.23	60.7	61.8	60.67	73222
1780093800	60.8	0.46	0.76	60.68	60.8	59.95	30241
1780007400	60.34	0.67	1.12	59.88	60.595	59.42	31589
1779921000	59.67	-0.28	-0.47	60.18	60.18	59.17	27382
1779834600	59.95	1.49	2.55	59.58	60.09	59.3611	23026
1779489000	58.46	0.86	1.49	58.09	58.73	58.09	43096
1779402600	57.6	0.94	1.65	56.59	57.71	56.59	60908
1779316200	56.664	1.38	2.50	55.8	56.72	55.72	37407
1779229800	55.28	-0.56	-1.00	55.11	55.7182	54.495	22465
1779143400	55.84	-0.8	-1.41	56.91	56.91	55.09	18520
1778884200	56.64	-1.51	-2.60	57.03	57.12	56.4	43389
1778797800	58.15	0.19	0.33	57.9	58.29	57.62	39545
1778711400	57.96	0.81	1.42	57.68	58.17	57.1399	23664
1778625000	57.15	-1.01	-1.74	57.57	57.57	55.93	54989
1778538600	58.16	0.76	1.32	57.43	58.32	57.43	33284
1778279400	57.4	0.99	1.76	57.13	57.41	56.8501	22193
1778193000	56.4096	-1.02	-1.77	57.67	57.67	56.1097	24902
1778106600	57.4258	1.35	2.40	56.75	57.46	56.44	28970
1778020200	56.08	0.84	1.52	55.8	56.2	55.72	42352
1777933800	55.24	0.27	0.50	55.33	55.59	54.75	11228
1777674600	54.967	0.36	0.65	54.72	55.06	54.495	322761
1777588200	54.61	1.31	2.47	53.87	54.61	53.61	20900
1777501800	53.2957	0.34	0.64	53.59	53.59	52.93	24700
1777415400	52.9545	-1.43	-2.63	53.45	53.45	52.69	43232
1777329000	54.3836	-0.23	-0.43	54.57	54.57	54.1	18972
1777069800	54.6165	0.68	1.26	54.58	54.76	54.05	19843
1776983400	53.9376	-0.25	-0.47	54	54.5	53.28	25667
1776897000	54.1924	0.58	1.09	54.3	54.3	53.9	19637
1776810600	53.61	-0.35	-0.64	54.14	54.41	53.5	35458
1776724200	53.9573	0.23	0.43	53.71	53.98	53.502	23055
1776465000	53.725	0.84	1.59	53.66	53.95	53.62	13401
1776378600	52.8842	0.5	0.95	52.69	52.92	52.43	16232
1776292200	52.3861	0.3	0.57	52.23	52.3861	51.91	10037
1776205800	52.0879	0.84	1.64	51.87	52.11	51.775	10004
1776119400	51.2479	1.07	2.13	50.11	51.25	50.11	8934
1775860200	50.18	0.19	0.37	50.35	50.43	49.995	11567
1775773800	49.9926	0.13	0.26	50	50.1	49.59	26192
1775687400	49.862	2.05	4.30	50.23	50.23	49.74	8798
1775601000	47.808	0.09	0.18	47.43	47.81	47.0483	8115
1775514600	47.7218	0.26	0.54	47.71	47.8	47.55	5843
1775169000	47.4637	0.09	0.20	46.02	47.4637	46.02	5455
1775082600	47.37	0.92	1.97	47.12	47.79	47.12	9456
1774996200	46.4535	2.05	4.62	45.04	46.4535	45.04	8649
1774909800	44.4022	-1.08	-2.37	45.98	45.98	44.18	28502
1774650600	45.48	-0.9	-1.94	45.99	45.99	45.2965	6684
1774564200	46.38	-1.69	-3.51	47.57	47.6	46.38	14012
1774477800	48.0682	0.48	1.01	48.29	48.51	48.02	18557
1774391400	47.5861	0.06	0.12	47.1	47.84	47.0705	27620
1774305000	47.53	0.9	1.92	47.44	48.2901	47.3001	10863
1774045800	46.635	-1.61	-3.33	48.08	48.08	46.37	9819
1773959400	48.2412	0.16	0.34	47.11	48.36	47.08	18870
1773873000	48.08	-0.42	-0.87	48.34	48.6295	48.07	13485
1773786600	48.5	0.29	0.60	48.26	48.5	48.17	15395
1773700200	48.21	1.06	2.25	48.06	48.36	47.95	17816
1773441000	47.15	-0.15	-0.32	47.69	47.98	47.12	12998
1773354600	47.3001	-1.19	-2.45	48.09	48.09	47.3001	22002
1773268200	48.49	0.12	0.25	48.4	48.76	48.18	12794
1773181800	48.37	0.14	0.29	48.51	49.1	48.295	9657