Timothy Plan Us Small Cap Core ETF【TPSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.307692307692	45.5	45.67	44.805	12827	45.32754496	SP
4	-0.43	-0.933362274799	46.07	46.07	43.98	18206	45.08492412	SP
12	3.62	8.61494526416	42.02	46.15	41.06	19266	44.11107792	SP
26	3.77	9.00406018629	41.87	46.15	41.06	27580	43.65164169	SP
52	7.53	19.758593545	38.11	46.15	37.47	26361	42.19988779	SP
156	14.52	46.6580976864	31.12	46.15	28.97	22494	38.03023182	SP
260	11.45	33.4893243638	34.19	46.15	27.67	16947	36.68724634	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	45.17	-0.31	-0.67	45.26	45.31	45.124385	9707
1780439400	45.4759	0.29	0.63	45.3	45.57	45.24	17973
1780353000	45.19	-0.05	-0.10	45.06	45.28	44.805	12052
1780093800	45.2354	-0.25	-0.54	45.48	45.48	45.2354	13150
1780007400	45.4815	-0.08	-0.17	45.5	45.61	45.22	11252
1779921000	45.56	-0.22	-0.48	45.92	45.93	45.47	34077
1779834600	45.78	0.57	1.25	45.47	45.78	45.44	17195
1779489000	45.2149	0.22	0.50	45.21	45.3	45.005	15496
1779402600	44.99	0.11	0.25	44.96	44.999	44.51	33111
1779316200	44.8786	0.74	1.67	44.26	44.8786	43.98	12421
1779229800	44.14	-0.41	-0.92	44.28	44.4	44.055	24061
1779143400	44.55	0.41	0.93	44.3	44.75	44.255	22231
1778884200	44.1397	-0.73	-1.63	44.74	44.74	44.1397	14101
1778797800	44.87	0.32	0.73	44.76	45.1	44.75	22921
1778711400	44.5452	-0.33	-0.75	44.96	44.96	44.385	9420
1778625000	44.88	-0.29	-0.63	45.05	45.05	44.525	21243
1778538600	45.1665	-0.43	-0.95	45.67	45.67	45.15	9979
1778279400	45.5999	0.06	0.14	45.78	45.78	45.475	14330
1778193000	45.5374	-0.33	-0.73	46.07	46.07	45.4701	31199
1778106600	45.87	0.23	0.51	46	46.01	45.77	11785
1778020200	45.6389	0.51	1.13	45.32	45.7699	45.2612	11923
1777933800	45.1308	-0.4	-0.89	45.67	45.67	44.9514	26698
1777674600	45.5348	-0.14	-0.30	45.9	45.9	45.43	18096
1777588200	45.67	0.58	1.28	45.21	45.68	44.75	13439
1777501800	45.0909	-0.42	-0.93	45.53	45.53	44.91	34302
1777415400	45.5129	-0.22	-0.47	45.9	45.9	45.4401	10955
1777329000	45.73	0.17	0.38	45.63	45.8	45.63	11952
1777069800	45.559	-0.01	-0.02	45.6	45.665	45.43	15593
1776983400	45.57	0.11	0.24	45.41	45.635	45.28	10560
1776897000	45.46	0.04	0.09	45.76	45.76	45.2717	13905
1776810600	45.42	-0.34	-0.74	46.15	46.15	45.415	10606
1776724200	45.7598	0.11	0.25	45.73	45.88	45.6925	11949
1776465000	45.6462	0.89	1.98	45.21	46	45.21	13227
1776378600	44.76	0.1	0.22	44.66	44.86	44.5	19948
1776292200	44.66	-0.19	-0.43	44.91	44.955	44.54	20637
1776205800	44.8534	0.12	0.27	44.86	44.98	44.78	15814
1776119400	44.7305	0.37	0.84	44.12	44.7305	44.12	7456
1775860200	44.36	-0.33	-0.74	44.65	44.65	44.28	16029
1775773800	44.69	0.24	0.54	44.37	44.7995	44.23	15830
1775687400	44.45	1.29	2.99	44.39	44.55	44.119	81787
1775601000	43.16	0.03	0.07	42.89	43.22	42.875	16472
1775514600	43.13	0.27	0.62	42.95	43.13	42.74	13430
1775169000	42.8648	0.12	0.29	42.17	42.8648	42.17	28796
1775082600	42.74	0.29	0.69	42.66	43.1	42.66	24863
1774996200	42.4453	0.85	2.05	42.11	42.64	41.84	17447
1774909800	41.5908	-0.23	-0.55	42.16	42.16	41.49	17042
1774650600	41.82	-0.55	-1.30	42.45	42.45	41.73	16107
1774564200	42.37	-0.34	-0.80	42.43	42.87	42.26	24234
1774477800	42.7108	0.16	0.38	42.95	42.95	42.4413	14782
1774391400	42.55	0.38	0.91	41.99	42.7	41.97	14443
1774305000	42.165	0.87	2.09	42.05	42.74	42.05	24439
1774045800	41.3	-0.66	-1.57	41.95	41.95	41.06	27915
1773959400	41.96	0.13	0.31	41.57	42.17	41.5	48949
1773873000	41.83	-0.53	-1.25	42.14	42.235	41.83	9149
1773786600	42.36	0.19	0.45	42.41	42.6	42.3101	19008
1773700200	42.17	0.24	0.57	42.38	42.5004	42.1201	15610
1773441000	41.93	0.01	0.02	42.15	42.34	41.7502	27833
1773354600	41.92	-0.67	-1.57	42.02	42.22	41.82	18505
1773268200	42.59	-0.15	-0.35	42.52	42.71	42.28	12056
1773181800	42.74	-0.31	-0.72	42.98	43.381	42.665	30016
1773095400	43.05	0.06	0.15	42.38	43.135	41.82	13153
1772839800	42.9855	-0.85	-1.95	43.05	43.05	42.665	17478
1772753400	43.8382	-0.67	-1.51	44.19	44.28	43.5584	15713
1772667000	44.51	0.13	0.29	44.63	44.64	44.29	482767