Timothy Plan International ETF【TPIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.27	-3.34034718569	38.02	38.16	36.76	73561	37.7545013	SP
4	-1.25	-3.28947368421	38	38.16	36.76	48769	37.67309752	SP
12	0.5	1.37931034483	36.25	38.4	34.64	41403	37.17593035	SP
26	2.4	6.98689956332	34.35	38.8499	34.11	40134	36.58499203	SP
52	4.95	15.5660377358	31.8	38.8499	31.21	33666	35.24436613	SP
156	11.6	46.1232604374	25.15	38.8499	22.23	20354	31.59246536	SP
260	7.03	23.6541049798	29.72	38.8499	19.69	19115	29.52707005	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	36.75	-1	-2.65	37.47	37.47	36.65	31636
1780612200	37.75	0.21	0.56	37.66	37.75	37.52	25984
1780525800	37.54	-0.21	-0.56	37.76	37.76	37.46	23116
1780439400	37.75	-0.05	-0.13	37.67	37.94	37.61	268841
1780353000	37.8	-0.11	-0.29	37.64	37.9	37.52	13348
1780093800	37.91	0.06	0.16	38.02	38.16	37.87	36516
1780007400	37.848	0.11	0.30	37.62	37.93	37.576	41667
1779921000	37.735	-0.38	-0.99	37.99	37.99	37.69	29136
1779834600	38.112	0.51	1.36	38.11	38.13	37.94	31741
1779489000	37.6	-0.1	-0.27	37.67	37.67	37.56	12347
1779402600	37.7	0.2	0.53	37.24	37.78	37.14	24136
1779316200	37.5	0.6	1.63	37.03	37.52	36.97	23938
1779229800	36.9	-0.4	-1.07	36.97	36.97	36.875	19183
1779143400	37.3	0.33	0.89	37.29	37.3	36.98	17498
1778884200	36.97	-0.78	-2.07	37.19	37.19	36.97	96822
1778797800	37.75	0.08	0.20	37.79	37.8235	37.6701	72648
1778711400	37.6743	-0.04	-0.10	37.73	37.85	37.67	64773
1778625000	37.7135	-0.35	-0.91	37.77	37.789	37.53	36909
1778538600	38.06	0.01	0.03	38.09	38.14	37.9701	54329
1778279400	38.05	0.21	0.55	38	38.06	37.89	33674
1778193000	37.84	-0.51	-1.32	38.37	38.37	37.83	18315
1778106600	38.345	0.73	1.93	38.37	38.4	38.23	19094
1778020200	37.62	0.53	1.43	37.44	37.635	37.34	16958
1777933800	37.0891	-0.54	-1.44	37.4	37.45	37.02	23849
1777674600	37.63	-0.05	-0.13	37.71	37.817	37.59	40288
1777588200	37.68	0.93	2.53	37.31	37.7132	37.2	309238
1777501800	36.75	-0.45	-1.21	37.05	37.05	36.74	120134
1777415400	37.2	-0.07	-0.19	37.18	37.23	36.98	19282
1777329000	37.27	-0.01	-0.03	37.44	37.44	37.21	20909
1777069800	37.2821	0.07	0.19	37.27	37.32	37.14	19735
1776983400	37.21	-0.27	-0.72	37.36	37.5	36.875	29797
1776897000	37.48	0.22	0.58	37.57	37.57	37.39	9646
1776810600	37.263	-0.66	-1.73	37.78	37.78	37.21	22625
1776724200	37.92	-0.17	-0.45	37.96	38.02	37.83	25134
1776465000	38.09	0.38	1.01	38.22	38.275	38.09	17501
1776378600	37.71	-0.11	-0.29	37.93	37.93	37.4501	37984
1776292200	37.82	-0.09	-0.24	37.81	37.85	37.7	25336
1776205800	37.91	0.22	0.58	37.84	37.97	37.8271	24308
1776119400	37.69	0.21	0.56	37.14	37.69	36.935	16205
1775860200	37.48	0.11	0.29	37.64	37.64	37.325	25007
1775773800	37.37	-0.25	-0.66	37.17	37.444	37.04	51507
1775687400	37.62	1.06	2.90	37.76	37.76	37.405	35635
1775601000	36.56	-0.01	-0.03	36.43	36.56	36.065	26617
1775514600	36.57	0.26	0.72	36.48	36.59	36.37	19272
1775169000	36.31	-0.19	-0.52	35.79	36.43	35.79	52972
1775082600	36.5	0.46	1.28	36.48	36.66	36.38	19888
1774996200	36.04	1.04	2.97	35.52	36.085	35.33	48757
1774909800	35	0.07	0.20	35.21	35.2495	34.895	21461
1774650600	34.93	-0.2	-0.57	34.97	35.16	34.81	36213
1774564200	35.13	-0.62	-1.73	35.37	35.6299	35.09	22813
1774477800	35.75	0.45	1.27	35.76	35.830074	35.6	10764
1774391400	35.3	-0.18	-0.51	35	35.4255	35	15116
1774305000	35.48	0.74	2.13	35.3	35.6899	35.096	18608
1774045800	34.739	-1.18	-3.29	35.73	35.73	34.64	74784
1773959400	35.92	0.02	0.06	35.34	35.97	35.335	54422
1773873000	35.9	-0.57	-1.56	36.29	36.3299	35.9	16212
1773786600	36.47	0.16	0.44	36.55	36.659	36.36	56568
1773700200	36.31	0.62	1.74	36.19	36.36	36.075	25697
1773441000	35.69	-0.38	-1.04	36.25	36.3	35.675	26100
1773354600	36.065	-0.43	-1.16	36.29	36.29	35.94	18619
1773268200	36.49	-0.11	-0.30	36.47	36.64	36.38	33121
1773181800	36.6	-0.05	-0.14	36.86	37.13	36.6	35721
1773095400	36.65	0.32	0.88	35.95	36.65	35.74	23888
1772839800	36.33	-0.26	-0.71	36.07	36.485096	35.95	33015