Timothy Plan High Dividend Stock ETF【TPHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-0.641330166271	42.1	42.365	41.42	16843	41.75157934	SP
4	-0.04	-0.09553379508	41.87	42.3905	41.195	17718	41.68597172	SP
12	0.56	1.35691785801	41.27	42.69	40.9	23376	41.72617448	SP
26	3.08	7.94838709677	38.75	43.28	38.495	25023	41.24730317	SP
52	4.32	11.516928819	37.51	43.28	37.3299	23864	39.96460463	SP
156	11.09	36.0767729343	30.74	43.28	29.44	32633	35.95144814	SP
260	12.07	40.5577956989	29.76	43.28	27.6	30829	34.22030793	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	41.83	0.12	0.29	41.63	41.87	41.63	12141
1782167400	41.71	0.12	0.29	41.56	41.84	41.56	18379
1781821800	41.59	0.01	0.02	41.78	41.83	41.4701	15707
1781735400	41.58	-0.66	-1.56	42.08	42.18	41.42	19628
1781649000	42.24	0.07	0.17	42.1	42.365	42.1	13656
1781562600	42.17	-0.1	-0.24	42.27	42.3905	42.15	23008
1781303400	42.27	0.38	0.91	41.98	42.3	41.94	16699
1781217000	41.89	0.29	0.70	41.83	42.0682	41.73	11236
1781130600	41.6	-0.19	-0.46	41.81	42.03	41.58	35215
1781044200	41.794	0.35	0.84	41.43	41.794	41.43	7972
1780957800	41.446	-0.33	-0.78	41.87	41.87	41.446	18476
1780698600	41.7719	-0.07	-0.16	41.77	41.955	41.74	9786
1780612200	41.84	0.32	0.77	41.76	41.84	41.6403	11390
1780525800	41.52	0.01	0.03	41.51	41.77	41.47	19516
1780439400	41.507	0.26	0.62	41.25	41.6	41.25	18018
1780353000	41.25	-0.18	-0.43	41.22	41.3099	41.195	14343
1780093800	41.43	-0.02	-0.05	41.6	41.6	41.413	25187
1780007400	41.45	-0.25	-0.60	41.67	41.7	41.45	21756
1779921000	41.7	-0.01	-0.02	41.71	41.88	41.63	18029
1779834600	41.71	-0.12	-0.29	41.87	41.949	41.71	18648
1779489000	41.832	0.41	0.99	41.62	41.84	41.5401	12756
1779402600	41.42	-0.03	-0.07	41.36	41.5	41.29	27948
1779316200	41.45	0.11	0.27	41.41	41.515	41.215	24189
1779229800	41.34	0.01	0.03	41.31	41.46	41.05	11643
1779143400	41.3265	0.39	0.94	40.99	41.34	40.99	15187
1778884200	40.94	-0.39	-0.94	41.27	41.27	40.9	17648
1778797800	41.33	0.22	0.54	41.24	41.38	41.1401	28649
1778711400	41.1093	-0.27	-0.65	41.22	41.2374	40.94	22899
1778625000	41.3783	0.04	0.09	41.39	41.41	41.0401	25758
1778538600	41.34	0.14	0.34	41.33	41.42	41.21	12987
1778279400	41.1987	-0.33	-0.80	41.63	41.63	41.1987	11499
1778193000	41.53	-0.44	-1.05	41.85	41.85	41.39	23989
1778106600	41.97	-0.17	-0.40	42.2	42.2	41.91	21252
1778020200	42.14	0.05	0.12	42.11	42.37	42	11185
1777933800	42.09	-0.28	-0.66	42.36	42.38	41.93	30854
1777674600	42.37	-0.28	-0.66	42.69	42.69	42.37	12297
1777588200	42.6496	0.67	1.59	41.95	42.6496	41.945	23548
1777501800	41.9839	0.03	0.08	42.02	42.058	41.85	172998
1777415400	41.9516	0.13	0.30	41.98	42.1	41.785	27428
1777329000	41.825	0.03	0.06	41.89	42	41.7801	17672
1777069800	41.7986	-0.33	-0.79	42.08	42.08	41.79	13056
1776983400	42.13	0.43	1.02	41.9	42.15	41.9	14722
1776897000	41.705	-0.1	-0.23	42.03	42.0488	41.5448	21348
1776810600	41.8	-0.16	-0.38	42.12	42.12	41.74	29785
1776724200	41.96	0.05	0.12	41.95	42.12	41.799	26062
1776465000	41.91	0.12	0.29	41.64	41.955	41.55	21542
1776378600	41.79	0.31	0.75	41.48	41.81	41.48	40161
1776292200	41.48	-0.23	-0.55	41.6	41.73	41.3391	17089
1776205800	41.71	-0.09	-0.22	41.73	41.73	41.575	14496
1776119400	41.8	0.13	0.31	41.67	41.87	41.5346	45240
1775860200	41.67	-0.38	-0.90	42	42.097	41.67	13745
1775773800	42.05	0.04	0.10	41.87	42.1399	41.78	42109
1775687400	42.01	0.51	1.23	41.54	42.01	41.54	23804
1775601000	41.5	-0.01	-0.03	41.4	41.7	41.4	15994
1775514600	41.513	0.16	0.38	41.36	41.52	41.31	13053
1775169000	41.357	0.07	0.16	41.26	41.55	41.145	43897
1775082600	41.29	-0.07	-0.17	41.23	41.33	41.17	14090
1774996200	41.36	0.25	0.61	41.27	41.57	41.0101	33181
1774909800	41.11	-0.04	-0.10	41.4	41.505	40.99	162635
1774650600	41.15	-0.08	-0.19	41.3	41.4088	41.07	37181
1774564200	41.23	-0.01	-0.02	41.07	41.51	41.07	27698
1774477800	41.2381	0.2	0.48	41.19	41.343	41.07	13406
1774391400	41.04	0.29	0.71	40.6	41.31	40.6	16017