Trio Petroleum Corp【TPET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0486	-13.0225080386	0.3732	0.424	0.32	9778774	0.37673923	CS
4	-0.0754	-18.85	0.4	0.424	0.32	4234994	0.37975651	CS
12	-0.7254	-69.0857142857	1.05	1.05	0.32	7863149	0.62958411	CS
26	-0.533	-62.1501865672	0.8576	2.5	0.32	19520332	1.33126547	CS
52	-0.9854	-75.2213740458	1.31	2.5	0.32	10041702	1.33167688	CS
156	-1.0654	-76.6474820144	1.39	4.05	0.0801	6507316	0.95332118	CS
260	-2.3254	-87.7509433962	2.65	4.05	0.0801	6211352	0.95498894	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	0.3267	-0.0181	-5.25	0.33	0.3356	0.3145	2710742
1781217000	0.3448	-0.0529	-13.30	0.3745	0.3817	0.3425	10115836
1781130600	0.3977	0.0446	12.63	0.3578	0.424	0.353	20917579
1781044200	0.3531	-0.0236	-6.26	0.3599	0.364	0.3418	3964543
1780957800	0.3767	0.0217	6.11	0.355	0.3879	0.352	12923907
1780698600	0.355	-0.0255	-6.70	0.3731999	0.375401	0.355	972007
1780612200	0.3805	-0.0072	-1.86	0.38	0.3877	0.3633	1840020
1780525800	0.3877	0.0077	2.03	0.3735	0.3983999	0.3735	1561239
1780439400	0.38	-0.02	-5.00	0.372	0.399499	0.372	1722286
1780353000	0.4	0.036	9.89	0.3786	0.401	0.371	3774492
1780093800	0.364	-0.003	-0.82	0.369	0.3725	0.3521	938871
1780007400	0.367	0.016	4.56	0.359	0.3789	0.359	2349041
1779921000	0.351	-0.0115	-3.17	0.3477	0.3575	0.3449999	836364
1779834600	0.3625	-0.0036	-0.98	0.3648	0.3799	0.350001	1979800
1779489000	0.3661	-0.0189	-4.91	0.369	0.3864	0.34001	3767779
1779402600	0.385	0.003	0.79	0.3866	0.39	0.3627	1852593
1779316200	0.382	-0.013	-3.29	0.389	0.399	0.3755	1730979
1779229800	0.395	0.001	0.25	0.3996	0.412	0.3912	2921893
1779143400	0.394	-0.019	-4.60	0.4	0.40149	0.37	2951040
1778884200	0.413	0.023	5.90	0.4	0.4143	0.392	3344620
1778797800	0.39	-0.0047	-1.19	0.3857	0.4	0.36402	2899785
1778711400	0.3947	0.0047	1.21	0.4	0.4027	0.3901	2079709
1778625000	0.39	-0.0435	-10.03	0.4373	0.4373	0.39	5123121
1778538600	0.4335	-0.0235	-5.14	0.4478	0.46869	0.43	3533195
1778279400	0.457	-0.0137	-2.91	0.4662	0.48	0.43	2609025
1778193000	0.4707	0.0072	1.55	0.4622	0.4737	0.455	3214596
1778106600	0.4635	-0.049	-9.56	0.461	0.4788	0.458	4196909
1778020200	0.5125	-0.0223	-4.17	0.515	0.5227	0.502	1824711
1777933800	0.5348	-0.0002	-0.04	0.51	0.545	0.5074	3577061
1777674600	0.535	0.004	0.75	0.5243	0.5372	0.498	3288856
1777588200	0.531	-0.0305	-5.43	0.55	0.55	0.5151	3200356
1777501800	0.5615	0.0478	9.31	0.5135999	0.577	0.4941	9263993
1777415400	0.5137	0.0037	0.73	0.525	0.5272	0.497	3966983
1777329000	0.51	0.01	2.00	0.5	0.52	0.4925	2505864
1777069800	0.5	-0.025	-4.76	0.5099	0.5099	0.4912	2855852
1776983400	0.525	0.0061	1.18	0.5286999	0.5395	0.485	5573543
1776897000	0.5189	-0.0594	-10.27	0.5237	0.54	0.5	7157411
1776810600	0.5783	0.0891	18.21	0.4803	0.589	0.4744	17834170
1776724200	0.4892	0.0312	6.81	0.46	0.5007	0.459	4120015
1776465000	0.458	-0.0508	-9.98	0.4673	0.479	0.45	6269813
1776378600	0.5088	0.0001	0.02	0.5054	0.5173	0.49	4213981
1776292200	0.5087	-0.0013	-0.25	0.4975	0.514999	0.4928	3425145
1776205800	0.51	-0.0205	-3.86	0.5	0.513	0.48	6028181
1776119400	0.5305	0.0342	6.89	0.5524	0.59	0.517	15757421
1775860200	0.4963	-0.0415	-7.72	0.5103	0.528	0.495	6036790
1775773800	0.5377999	-0.0702	-11.55	0.546	0.5725	0.4922	11322651
1775687400	0.608	-0.1018	-14.34	0.5	0.608	0.4613	20687141
1775601000	0.7098	0.0269001	3.94	0.68	0.735	0.6795	11454326
1775514600	0.6828999	-0.0569	-7.69	0.7	0.719899	0.6654	11674584
1775169000	0.7398	0.0538	7.84	0.8418	0.8484	0.7207	43835952
1775082600	0.686	-0.004	-0.58	0.6348	0.699	0.6191	8609425
1774996200	0.6899999	-0.1482	-17.68	0.75	0.762	0.6608	12296913
1774909800	0.8381999	-0.0801	-8.72	0.8623	0.8777	0.8017	12734740
1774650600	0.9183	0.1166	14.54	0.7954	0.96	0.72	20457541
1774564200	0.8017	-0.0183	-2.23	0.852	0.9181	0.7852	21375214
1774477800	0.8199999	-0.028	-3.30	0.8047	0.8199999	0.6741	14681392
1774391400	0.848	-0.002	-0.24	0.8831	0.92	0.81	17056757
1774305000	0.85	-0.17	-16.67	0.8951	0.9104	0.8	24941645
1774045800	1.02	-0.04	-3.77	1.05	1.05	0.93321	13538292
1773959400	1.06	-0.05	-4.50	1.19	1.19	0.998001	22468030
1773873000	1.11	0.06	5.71	1.25	1.34	1	50388428
1773786600	1.05	-0.11	-9.48	1.125	1.156	1.04	13338242
1773700200	1.16	-0.36	-23.68	1.34	1.34	1.1399999	23373771
1773441000	1.52	-0.25	-14.12	1.6	1.62	1.47	20969386