US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street DoubleLine Total Return Tactical ETF (TOTL)
State Street DoubleLine Total Return Tactical ETF (TOTL) オプション

State Street DoubleLine Total Return Tactical ETF (TOTL)

39.155

0.075

( 0.19% )

更新日時： 03:53:43

State Street DoubleLine Total Return Tactical ETF ([symbol]) オプションチェーン

TOTL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-
32.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
33.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
34.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
35.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
36.00	1.00	5.40	0.00	3.20	0.00	0.00 %	0	0	-
37.00	0.30	4.40	0.00	2.35	0.00	0.00 %	0	0	-
38.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.30	1.18	1.18	0.00	0.00 %	0	4	-
40.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.20	4.00	0.00	2.10	0.00	0.00 %	0	0	-
42.00	0.70	5.00	0.00	2.85	0.00	0.00 %	0	0	-
43.00	1.65	6.00	0.00	3.825	0.00	0.00 %	0	0	-
44.00	2.65	7.00	0.00	4.825	0.00	0.00 %	0	0	-
45.00	3.60	8.00	0.00	5.80	0.00	0.00 %	0	0	-
46.00	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
47.00	5.60	10.00	0.00	7.80	0.00	0.00 %	0	0	-
48.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 2.44 (409.18%)	107.75M
AZIAutozi Internet Technology Global Ltd	US$ 4.24 (275.22%)	173.1M
CHAICore AI Holdings Inc	US$ 2.72 (231.71%)	155.78M
MTENMingteng International Corporation Inc	US$ 5.56 (186.60%)	52.74M
PAVSParanovus Entertainment Technology Ltd	US$ 2.29 (143.49%)	198.77M
SMTKSmartKem Inc	US$ 0.3901 (-53.56%)	22.76M
NPTTexxon Holding Ltd	US$ 2.61 (-47.27%)	1.88M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.43 (-46.04%)	1.89M
ADTXAditxt Inc	US$ 0.0299 (-40.08%)	356.15M
SDOTSadot Group Inc	US$ 12.60 (-38.63%)	482.44k
GMMGloba Mofy AI Ltd	US$ 0.1002 (10.84%)	990.19M
ADTXAditxt Inc	US$ 0.0299 (-40.08%)	356.15M
WOKWORK Medical Technology Group Ltd	US$ 0.103 (2.90%)	219.28M
PAVSParanovus Entertainment Technology Ltd	US$ 2.29 (143.49%)	198.77M
AZIAutozi Internet Technology Global Ltd	US$ 4.24 (275.22%)	173.1M

randychub

randychub 3分前

Large ATM to fund operations.

splintered sunlight

splintered sunlight 3分前

Kind of looks that way.

At least for now.................

BottomBounce

BottomBounce 3分前

$COST vs $BYND 🛒 4. Costco Kirkland Drinks vs $BYND — Kirkland Signature Beverages and Beyond Meat
🧩 Business Focus
Kirkland Signature: Costco’s private-label brand across beverages, snacks, household goods.

BYND: Plant-based protein foods and plant-based

BottomBounce

BottomBounce 3分前

$COST vs $BYND 🛒 4. Costco Kirkland Drinks vs $BYND — Kirkland Signature Beverages and Beyond Meat
🧩 Business Focus
Kirkland Signature: Costco’s private-label brand across beverages, snacks, household goods.

BYND: Plant-based protein foods and plant-based

WhatMoney?

WhatMoney? 3分前

Yes. Its up to .35 on android now. Idk why they don't or maybe can't update android and IOS at the same time or at least on the same day. I know the last update IOS was behind by several days.

Yes, that's it.
The grand conspiracy budget is being spent on me posting free opinions on the internet.
I'm still waiting for my secret payments, though...

chen1992

chen1992 3分前

Her name says it all. Sissy

vlispxpert

vlispxpert 4分前

MKTX-doubled $115's, just too ridiculous of a dip imo

Birdbrain Ideas

Birdbrain Ideas 5分前

I don't think your message is a response to what I wrote since I wasn't talking about corruption. But I do think you make some very solid points. We operate in very strange, if not scary, times. The world that affects Amarin and every other pharmaceutical I own is upside down and I think everybody i

FDA-agent-1

FDA-agent-1 6分前

the speculative growth of hardware and semiconductors was speculative and overhyped.
AI at home stuff. and that consumers would rush to buy AI desktops.
the country is in 'recession' where people only buy essentials and cut back on toys and
non-essentials..EV cars and luxury ite

Greedy G

Greedy G 6分前

~bought some 6/11 $747 calls @.06c

AJH92

Don't be impertinent and defamatory claiming I made a false statement or answer me back again when I make a factual statement.

The definition of dilution is a change in the Total Outstanding shares.

As authoritatively stated, there has been no change in the Total Outs

WorkinGreen

WorkinGreen 6分前

I thought you don’t mess with bloated pigs? 🧐

asp42001

asp42001 7分前

World Cup Prepaid Card(s) Keepsakes!

Load & re-loadable prepaid WC Soccer Fan Cards?

USIO/AKIMBO Card attention?

Place USIO food-in-door, avoid getting Fan card head slammed.

Apple Pay & AI USIO support prepaid cards?

See US

BigBadWolf

BigBadWolf 7分前

$No $SS $Increases last 34 days
Authorized Shares 12,000,000,000 06/05/2026
Outstanding Shares 9,075,744,139 06/05/2026
Restricted 476,444,523 06/05/2026
Unrestricted 8,599,299,616 06/05/2026
Held at DTC 8,588,090,296 06/05/2026

Last 28 days $No $Inc

splintered sunlight

splintered sunlight 7分前

At least THEY are trying to buy it................

BlazingStocks

BlazingStocks 7分前

Yesterday’s announcement marked an important milestone in Nocera’s, $NCRA, evolution.
By combining the IRMA AI Engine, strategic acquisition sourcing, capital markets expertise, and our previously announced $300M growth facility, we’re creating a platform designed to identify, fund, support,

freecs

Good ole Golden Loss. I told you, you see him working promo on your ticker, that's when it's time to bail.

Wolf-man jack

Wolf-man jack 8分前

WQLF SAYS: Read and Reap YQU Now Understand YQU Understand? Have Mercy WQLF ahoooooo

Q:What products does CV SCIENCES have to offer Senior citizens in the CMS MEDICARE PILOT program ?

Ai Generated:

CV Sciences has many products that align with the guide

jake12

Is your partner professor Lewis a whale? I think so.

bobby1151

bobby1151 8分前

I was just posting that at this time NO Biel shareholder's can B making money with NO news from Bioelectronics management whether it is a Holder or a Flipper!!

splintered sunlight

splintered sunlight 9分前

You rock konshe!!!!!!!

Love ya.

amelia43

amelia43 9分前

What happens after gap at $4.87 fills

Longstrongsilver

Longstrongsilver 9分前

Eat guess is the next investment he markets will be “girlie magazines and cigawettes “ ( r one voice Colours)

raggi65

raggi65 10分前

He is probably referring to the assets that the lawyer Alice Griffin also refers to:

https://investorshub.advfn.com/uimage/uploads/2026/6/9/omolpAlice_-_7,5T_col.jpg

State Street DoubleLine ...

Affinity Bancshares

MSCI Emerging Markets

Doubleline Mortgage ETF

Logistics Innovation Tec...

TotalEnergies EP Gabon

Amundi Bloomberg Equal-w...

Regis Healthcare

Franklin Templeton Austr...

Keynote Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。