State Street DoubleLine Total Return Tactical ETF【TOTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.15306122449	39.2	39.37	39.13	467410	39.26581833	SP
4	-0.02	-0.0510725229826	39.16	39.6	39.115	552502	39.32322476	SP
12	-0.76	-1.90476190476	39.9	40.04	38.965	432607	39.42122786	SP
26	-1.15	-2.85430627947	40.29	40.775	38.965	427024	39.78590653	SP
52	-0.5	-1.26135216953	39.64	40.8588	38.965	394064	40.05016183	SP
156	-0.98	-2.44267198405	40.12	41.6885	37.45	444669	39.771068	SP
260	-9.42	-19.3986820428	48.56	48.6675	37.45	422711	40.91127501	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	39.14	-0.05	-0.13	39.14	39.15	39.08	390647
1783463400	39.19	-0.16	-0.41	39.27	39.2899	39.18	458686
1783377000	39.35	0.02	0.04	39.34	39.355	39.31	281736
1783031400	39.335	0.09	0.24	39.32	39.37	39.29	423309
1782945000	39.24	-0.23	-0.58	39.2	39.28	39.2	705910
1782858600	39.47	-0.13	-0.33	39.57	39.57	39.46	284871
1782772200	39.6	0.08	0.20	39.56	39.6	39.5501	359030
1782513000	39.52	0.05	0.13	39.48	39.545	39.475	298189
1782426600	39.47	0.06	0.15	39.5	39.535	39.4609	358276
1782340200	39.41	0.19	0.48	39.38	39.44	39.375	475577
1782253800	39.22	-0.06	-0.15	39.33	39.3665	39.2	2251702
1782167400	39.28	-0.08	-0.20	39.29	39.33	39.255	319479
1781821800	39.36	0.1	0.25	39.38	39.43	39.345	327378
1781735400	39.26	-0.2	-0.51	39.43	39.4697	39.26	603327
1781649000	39.46	0.04	0.10	39.45	39.49	39.425	341162
1781562600	39.42	0.03	0.08	39.45	39.486	39.41	288714
1781303400	39.39	0.07	0.18	39.35	39.395	39.29	1287065
1781217000	39.32	0.19	0.49	39.13	39.42	39.125	503018
1781130600	39.13	-0.02	-0.05	39.16	39.19	39.115	377602
1781044200	39.15	0.07	0.18	39.15	39.185	39.11	514413
1780957800	39.08	-0.05	-0.13	39.14	39.17	39.0701	262109
1780698600	39.13	-0.2	-0.51	39.2	39.215	39.0901	727861
1780612200	39.33	0.04	0.10	39.37	39.38	39.33	257666
1780525800	39.29	-0.08	-0.20	39.27	39.32	39.25	297000
1780439400	39.37	0.01	0.03	39.4	39.4001	39.3	523735
1780353000	39.36	-0.22	-0.56	39.26	39.37	39.255	553696
1780093800	39.58	0.05	0.13	39.58	39.63	39.555	323510
1780007400	39.53	0.06	0.15	39.47	39.57	39.44	363131
1779921000	39.47	0.05	0.13	39.46	39.5	39.44	428092
1779834600	39.42	0.11	0.28	39.43	39.4363	39.37	263424
1779489000	39.31	0.02	0.05	39.34	39.35	39.22	303002
1779402600	39.29	0.05	0.13	39.17	39.3083	39.13	427262
1779316200	39.24	0.21	0.54	39.06	39.275	39.045	408785
1779229800	39.03	-0.12	-0.31	39.01	39.085	38.965	447209
1779143400	39.15	-0.03	-0.08	39.18	39.2157	39.1	863578
1778884200	39.18	-0.21	-0.53	39.21	39.235	39.1518	398937
1778797800	39.39	-0.03	-0.08	39.51	39.51	39.39	312646
1778711400	39.42	0.03	0.08	39.4	39.43	39.355	209333
1778625000	39.39	-0.12	-0.30	39.41	39.425	39.38	228404
1778538600	39.51	-0.11	-0.28	39.57	39.6	39.51	367802
1778279400	39.62	0.04	0.10	39.62	39.64	39.6	518780
1778193000	39.58	-0.08	-0.20	39.73	39.73	39.5557	271731
1778106600	39.66	0.16	0.41	39.68	39.6999	39.62	833949
1778020200	39.5	0.01	0.03	39.5	39.545	39.49	415513
1777933800	39.49	-0.12	-0.30	39.56	39.56	39.425	271402
1777674600	39.61	-0.13	-0.33	39.58	39.69	39.566	258049
1777588200	39.74	0.06	0.15	39.75	39.77	39.71	320944
1777501800	39.68	-0.16	-0.40	39.77	39.77	39.65	261361
1777415400	39.84	-0.03	-0.08	39.84	39.8588	39.805	352458
1777329000	39.87	-0.05	-0.13	39.89	39.92	39.85	404375
1777069800	39.92	0.05	0.13	39.85	39.93	39.83	386053
1776983400	39.87	-0.04	-0.10	39.93	39.94	39.815	387146
1776897000	39.91	0.04	0.10	39.96	39.9695	39.89	186881
1776810600	39.87	-0.13	-0.33	39.96	39.9769	39.87	268690
1776724200	40	0.02	0.05	40.01	40.02	39.965	338482
1776465000	39.98	0.14	0.35	39.98	40.04	39.975	253388
1776378600	39.84	-0.04	-0.10	39.91	39.91	39.825	242873
1776292200	39.88	-0.01	-0.03	39.9	39.9	39.8501	259890
1776205800	39.89	0.08	0.20	39.82	39.915	39.81	323493
1776119400	39.81	0.06	0.15	39.75	39.82	39.723	221596
1775860200	39.75	-0.05	-0.13	39.78	39.795	39.73	341053
1775773800	39.8	0.04	0.10	39.77	39.85	39.72	297344