State Street DoubleLine Total Return Tactical ETF【TOTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-0.634517766497	39.4	39.4001	39.0701	413674	39.23232408	SP
4	-0.26	-0.659731032733	39.41	39.63	38.965	399967	39.2896862	SP
12	-0.87	-2.17391304348	40.02	40.065	38.965	403237	39.56931854	SP
26	-1.18	-2.92586164146	40.33	40.775	38.965	405251	39.96779098	SP
52	-0.31	-0.785605676635	39.46	40.8588	38.965	392824	40.09923757	SP
156	-1.21	-2.99801783944	40.36	41.6885	37.45	438684	39.7971315	SP
260	-9.28	-19.1616766467	48.43	48.6675	37.45	418134	41.0167024	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	39.15	0.07	0.18	39.15	39.185	39.11	514413
1780957800	39.08	-0.05	-0.13	39.14	39.17	39.0701	262109
1780698600	39.13	-0.2	-0.51	39.2	39.215	39.0901	727861
1780612200	39.33	0.04	0.10	39.37	39.38	39.33	257666
1780525800	39.29	-0.08	-0.20	39.27	39.32	39.25	297000
1780439400	39.37	0.01	0.03	39.4	39.4001	39.3	523735
1780353000	39.36	-0.22	-0.56	39.26	39.37	39.255	553696
1780093800	39.58	0.05	0.13	39.58	39.63	39.555	323510
1780007400	39.53	0.06	0.15	39.47	39.57	39.44	363131
1779921000	39.47	0.05	0.13	39.46	39.5	39.44	428092
1779834600	39.42	0.11	0.28	39.43	39.4363	39.37	263424
1779489000	39.31	0.02	0.05	39.34	39.35	39.22	303002
1779402600	39.29	0.05	0.13	39.17	39.3083	39.13	427262
1779316200	39.24	0.21	0.54	39.06	39.275	39.045	408785
1779229800	39.03	-0.12	-0.31	39.01	39.085	38.965	447209
1779143400	39.15	-0.03	-0.08	39.18	39.2157	39.1	863578
1778884200	39.18	-0.21	-0.53	39.21	39.235	39.1518	398937
1778797800	39.39	-0.03	-0.08	39.51	39.51	39.39	312646
1778711400	39.42	0.03	0.08	39.4	39.43	39.355	209333
1778625000	39.39	-0.12	-0.30	39.41	39.425	39.38	228404
1778538600	39.51	-0.11	-0.28	39.57	39.6	39.51	367802
1778279400	39.62	0.04	0.10	39.62	39.64	39.6	518780
1778193000	39.58	-0.08	-0.20	39.73	39.73	39.5557	271731
1778106600	39.66	0.16	0.41	39.68	39.6999	39.62	833949
1778020200	39.5	0.01	0.03	39.5	39.545	39.49	415513
1777933800	39.49	-0.12	-0.30	39.56	39.56	39.425	271402
1777674600	39.61	-0.13	-0.33	39.58	39.69	39.566	258049
1777588200	39.74	0.06	0.15	39.75	39.77	39.71	320944
1777501800	39.68	-0.16	-0.40	39.77	39.77	39.65	261361
1777415400	39.84	-0.03	-0.08	39.84	39.8588	39.805	352458
1777329000	39.87	-0.05	-0.13	39.89	39.92	39.85	404375
1777069800	39.92	0.05	0.13	39.85	39.93	39.83	386053
1776983400	39.87	-0.04	-0.10	39.93	39.94	39.815	387146
1776897000	39.91	0.04	0.10	39.96	39.9695	39.89	186881
1776810600	39.87	-0.13	-0.33	39.96	39.9769	39.87	268690
1776724200	40	0.02	0.05	40.01	40.02	39.965	338482
1776465000	39.98	0.14	0.35	39.98	40.04	39.975	253388
1776378600	39.84	-0.04	-0.10	39.91	39.91	39.825	242873
1776292200	39.88	-0.01	-0.03	39.9	39.9	39.8501	259890
1776205800	39.89	0.08	0.20	39.82	39.915	39.81	323493
1776119400	39.81	0.06	0.15	39.75	39.82	39.723	221596
1775860200	39.75	-0.05	-0.13	39.78	39.795	39.73	341053
1775773800	39.8	0.04	0.10	39.77	39.85	39.72	297344
1775687400	39.76	0.07	0.18	39.87	39.87	39.75	1028111
1775601000	39.69	0.07	0.18	39.64	39.6901	39.545	277916
1775514600	39.62	-0.04	-0.10	39.62	39.675	39.6	353047
1775169000	39.66	0.08	0.20	39.56	39.69	39.56	441736
1775082600	39.58	-0.15	-0.38	39.57	39.645	39.565	519971
1774996200	39.73	0.09	0.23	39.73	39.81	39.6948	326011
1774909800	39.64	0.18	0.46	39.65	39.7079	39.63	411747
1774650600	39.46	-0.01	-0.03	39.39	39.52	39.38	1041678
1774564200	39.47	-0.23	-0.58	39.59	39.645	39.46	468659
1774477800	39.7	0.16	0.40	39.69	39.725	39.655	370834
1774391400	39.54	-0.12	-0.30	39.5	39.628	39.47	431608
1774305000	39.66	0.09	0.23	39.62	39.755	39.57	873708
1774045800	39.57	-0.28	-0.70	39.71	39.715	39.565	390387
1773959400	39.85	-0.04	-0.10	39.75	39.895	39.69	484959
1773873000	39.89	-0.16	-0.40	39.98	40.015	39.88	283364
1773786600	40.05	0.09	0.23	40.02	40.065	40.02	301378
1773700200	39.96	0.14	0.35	39.95	39.9881	39.92	314657
1773441000	39.82	-0.08	-0.20	39.93	39.94	39.8134	491176
1773354600	39.9	-0.14	-0.35	39.96	39.9869	39.8429	303558
1773268200	40.04	-0.17	-0.42	40.11	40.13	40.0201	298010
1773181800	40.21	-0.09	-0.22	40.28	40.29	40.1918	431882