Toppoint Holdings Inc【TOPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-43.1746031746	3.15	3.43	1.52	374598	2.31207099	CS
4	0.78	77.2277227723	1.01	3.4899	0.7801	483576	2.24506542	CS
12	0.9701	118.319307233	0.8199	3.4899	0.68	173063	2.12391842	CS
26	0.71	65.7407407407	1.08	3.4899	0.67	113775	1.78021333	CS
52	0.13	7.8313253012	1.66	3.86	0.67	103860	1.82709335	CS
156	-2.09	-53.8659793814	3.88	3.9	0.67	98432	1.79605695	CS
260	-2.09	-53.8659793814	3.88	3.9	0.67	98432	1.79605695	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	1.74	-0.2	-10.31	1.85	1.995	1.74	69580
1780612200	1.94	-0.2	-9.35	2.14	2.1589	1.75	141239
1780525800	2.14	0.05	2.39	2.09	2.279	2.09	119797
1780439400	2.09	0.15	7.73	1.92	2.15	1.83	126965
1780353000	1.94	-0.61	-23.92	1.52	2.1791	1.52	413052
1780093800	2.55	-0.2	-7.27	3.15	3.43	2.37	1071935
1780007400	2.75	1.21	78.57	1.57	3.4899	1.57	4369197
1779921000	1.54	0.48	45.28	1.06	1.8	1.05	2495589
1779834600	1.06	0.14	15.82	1	1.1	0.8928	179034
1779489000	0.9152	0.0616	7.22	0.879	0.928	0.8541	20495
1779402600	0.8536	0.0036	0.42	0.863	1	0.8535	31482
1779316200	0.85	0.02	2.41	0.8149999	0.874	0.79	49560
1779229800	0.83	-0.0036	-0.43	0.8384	0.8384	0.7801	5479
1779143400	0.8336	-0.0372	-4.27	0.8931	0.8931	0.8300999	4392
1778884200	0.8708	-0.074	-7.83	0.96	0.96	0.85	20432
1778797800	0.9448	-0.0252	-2.60	0.9837	0.9837	0.935	21272
1778711400	0.97	0.009	0.94	1	1.05	0.97	28907
1778625000	0.961	-0.009	-0.93	0.9832	1	0.95	20679
1778538600	0.97	-0.0199	-2.01	0.9953	1	0.9501	36344
1778279400	0.9899	-0.0101	-1.01	1.01	1.01	0.9454	32103
1778193000	1	0.0401	4.18	0.9894	1.05	0.916	61022
1778106600	0.9599	0.0299	3.22	0.94	1.1	0.8803	47329
1778020200	0.93	0.1008	12.16	0.8413	0.93	0.8199999	28263
1777933800	0.8292	-0.0048	-0.58	0.7392	0.86	0.7392	9897
1777674600	0.834	0.0338	4.22	0.8299	0.834	0.7261	18143
1777588200	0.8002	-0.0038	-0.47	0.777	0.8236	0.757	10133
1777501800	0.804	0	0.00	0.804	0.804	0.7486	6820
1777415400	0.804	-0.005	-0.62	0.8165	0.8189999	0.7761	20713
1777329000	0.809	-0.059	-6.80	0.8432	0.8669	0.809	7996
1777069800	0.868	0.0496	6.06	0.8076	0.868	0.8076	8949
1776983400	0.8184	-0.0013	-0.16	0.869	0.869	0.8081	10404
1776897000	0.8197	0.0019	0.23	0.849	0.849	0.8067	7805
1776810600	0.8178	-0.0022	-0.27	0.808	0.8178	0.808	6478
1776724200	0.8199999	0.0099999	1.23	0.8197	0.8199999	0.804	8190
1776465000	0.81	-0.01	-1.22	0.8199999	0.8199999	0.804	29115
1776378600	0.8199999	0	0.00	0.8199999	0.8199999	0.804	6104
1776292200	0.8199999	0	0.00	0.769	0.8199999	0.766401	15038
1776205800	0.8199999	0	0.00	0.8199999	0.8199999	0.807	29070
1776119400	0.8199999	-0.0095	-1.15	0.764	0.8199999	0.7416	15617
1775860200	0.8295	0.0885	11.94	0.7447	0.8295	0.741	24243
1775773800	0.741	-0.009	-1.20	0.735	0.7999	0.735	12989
1775687400	0.75	0.018	2.46	0.74	0.776	0.7391	28554
1775601000	0.732	-0.036	-4.69	0.768	0.768101	0.732	11612
1775514600	0.768	0	0.00	0.768	0.771999	0.768	4906
1775169000	0.768	0.028	3.78	0.74	0.768	0.72	15580
1775082600	0.74	0.0359001	5.10	0.7227	0.74	0.7	10692
1774996200	0.7040999	-0.0359	-4.85	0.74	0.755	0.6826	9054
1774909800	0.74	-0.003	-0.40	0.7252	0.74	0.681	8923
1774650600	0.743	-0.0069	-0.92	0.7203	0.743	0.68	10581
1774564200	0.7499	-0.0501	-6.26	0.784	0.784	0.7225	35416
1774477800	0.8	0.0751	10.36	0.7393	0.81	0.73	66027
1774391400	0.7249	-0.0411	-5.37	0.7808	0.7999	0.7234	18607
1774305000	0.766	-0.0307	-3.85	0.774	0.7772	0.725	72100
1774045800	0.7967	-0.0003	-0.04	0.78	0.83	0.7006	53879
1773959400	0.797	0.019	2.44	0.76	0.8004	0.73	17935
1773873000	0.778	0.063	8.81	0.72	0.8129	0.7184	12169
1773786600	0.715	-0.0245	-3.31	0.74	0.7591	0.7	31718
1773700200	0.7395	-0.0477	-6.06	0.773	0.7793	0.7395	8302
1773441000	0.7872	-0.0328	-4.00	0.8199	0.8199999	0.7106	49336
1773354600	0.8199999	-0.0099	-1.19	0.811	0.8298	0.78	5684
1773268200	0.8299	-0.0001	-0.01	0.803	0.8299	0.762	12542
1773181800	0.83	0.0001	0.01	0.8257	0.834	0.746221	14888
1773095400	0.8299	0.0225	2.79	0.8209999	0.8299	0.76	6321
1772839800	0.8074	-0.0196	-2.37	0.8008	0.8328	0.7257	12147