ProShares DJ Brookfield Global Infrastructure【TOLZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.68	-1.12063282795	60.68	60.92	59.51	10334	59.97148962	SP
4	-0.55	-0.908340214699	60.55	62	59.51	13245	60.75532891	SP
12	-0.26	-0.431463657484	60.26	62.005	59	20516	60.52911461	SP
26	5.73	10.5583195135	54.27	62.22	53.52	29172	57.28388544	SP
52	5.2	9.48905109489	54.8	62.22	52.3901	23011	55.9762434	SP
156	15.04	33.4519572954	44.96	62.22	39.44	24416	50.45736488	SP
260	12.52	26.3689974726	47.48	62.22	38.79	25419	48.60581231	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	60	-0.06	-0.10	59.98	60.59	59.98	4673
1780439400	60.0571	0.48	0.80	59.51	60.1199	59.51	3800
1780353000	59.58	-0.37	-0.62	59.54	59.7294	59.5189	13236
1780093800	59.95	-0.58	-0.96	60.45	60.45	59.9	20678
1780007400	60.5281	-0.39	-0.64	60.68	60.92	60.5	9284
1779921000	60.9208	-0.6	-0.97	61.33	61.41	60.9208	7491
1779834600	61.5158	-0.35	-0.56	62	62	61.49	11196
1779489000	61.8621	-0.03	-0.05	61.76	61.92	61.575	4679
1779402600	61.89	0.38	0.61	61.47	61.89	61.46	8698
1779316200	61.514	-0.02	-0.03	61.42	61.8695	61.315	8865
1779229800	61.535	0.66	1.09	60.74	61.63	60.74	50659
1779143400	60.8745	0.66	1.09	60.33	60.88	60.33	8772
1778884200	60.2163	-0.82	-1.35	61.05	61.05	60.11	41687
1778797800	61.04	0.27	0.44	60.92	61.2	60.92	5946
1778711400	60.77	-0.12	-0.20	60.96	60.96	60.27	5439
1778625000	60.89	0.36	0.60	60.43	60.98	60.43	11475
1778538600	60.5277	0.53	0.88	60.16	60.7	60.16	23754
1778279400	60.0003	-0.26	-0.42	60.4	60.42	60.0003	5289
1778193000	60.2553	-0.62	-1.03	60.55	60.55	60.13	6030
1778106600	60.88	-0.27	-0.45	61.39	61.39	60.8381	6245
1778020200	61.1532	0.04	0.06	61.35	61.445	61.09	6734
1777933800	61.115	-0.24	-0.40	61.09	61.18	60.8001	15187
1777674600	61.3588	-0.37	-0.60	61.84	61.84	61.33	5373
1777588200	61.7297	1.65	2.74	60.36	61.7297	60.36	8936
1777501800	60.0815	-0.3	-0.50	60.11	60.25	59.96	21614
1777415400	60.3815	0.46	0.77	59.95	60.505	59.95	7246
1777329000	59.9199	-0.15	-0.25	60.13	60.32	59.8706	6164
1777069800	60.07	-0.15	-0.25	59.95	60.225	59.9422	3764
1776983400	60.22	0.64	1.07	59.71	60.22	59.71	24715
1776897000	59.5818	0.16	0.27	59.85	59.85	59.48	24276
1776810600	59.42	-0.55	-0.92	59.84	59.9	59.42	7836
1776724200	59.9733	-0.13	-0.21	60.18	60.35	59.96	14350
1776465000	60.1	-0.12	-0.19	60.19	60.19	59.6301	6596
1776378600	60.215	0.08	0.12	60.18	60.445	59.8817	7007
1776292200	60.14	-0.46	-0.76	60.42	60.42	60.14	22514
1776205800	60.6018	-0.15	-0.25	60.9	60.9	60.28	24085
1776119400	60.753	-0.79	-1.28	61.31	61.31	60.645	296867
1775860200	61.5437	-0.17	-0.28	61.61	61.7402	61.48	7326
1775773800	61.7149	0.32	0.52	61.23	62.005	61.23	7167
1775687400	61.3936	0.35	0.58	61.32	61.4	60.885	13271
1775601000	61.04	0.37	0.62	60.53	61.04	60.53	10249
1775514600	60.666	0.03	0.05	60.63	60.765	60.58	16846
1775169000	60.6359	0.62	1.03	59.91	60.6359	59.91	2264
1775082600	60.0206	0.04	0.07	60.13	60.17	59.89	4877
1774996200	59.98	0.23	0.38	60.24	60.24	59.6629	10926
1774909800	59.75	0.23	0.39	60.11	60.27	59.62	10155
1774650600	59.52	-0.09	-0.15	59.59	60.07	59.5	18657
1774564200	59.61	-0.07	-0.12	59.38	59.84	59.38	6958
1774477800	59.68	-0.02	-0.03	59.91	59.91	59.68	3321
1774391400	59.7	0.11	0.18	59.28	60.27	59.28	12147
1774305000	59.59	0.59	1.00	59.57	59.885	59.28	7708
1774045800	59	-1.39	-2.30	60.28	60.53	59	13925
1773959400	60.39	0.26	0.43	59.85	60.655	59.85	40330
1773873000	60.13	-0.89	-1.46	60.76	60.76	60.13	9510
1773786600	61.02	0.08	0.13	61.37	61.498	61.02	15653
1773700200	60.94	0.34	0.56	61.13	61.13	60.72	10621
1773441000	60.6	0.27	0.45	60.63	60.98	60.49	30008
1773354600	60.33	-0.16	-0.26	60.26	60.98	60.26	176866
1773268200	60.49	0.15	0.25	60.27	60.77	60.27	8152
1773181800	60.34	-0.33	-0.54	60.7	60.8299	60.34	5230
1773095400	60.67	-0.17	-0.28	60.44	60.81	60.31	27239
1772839800	60.84	0.02	0.03	60.39	60.956	60.385	19320
1772753400	60.82	-0.58	-0.94	61.15	61.15	60.5901	38197
1772667000	61.4	0.03	0.05	61.55	61.63	60.9701	24308