Tremblant Global ETF【TOGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9473	-3.12331025387	30.33	31	29.26	17796	30.38258562	SP
4	0.2127	0.729173808708	29.17	31	28.23	10393	30.07316508	SP
12	0.6027	2.09416261293	28.78	31.2	26.06	5925	29.40967022	SP
26	-4.5773	-13.4785041225	33.96	35.2365	26.06	9171	31.33533909	SP
52	-3.9273	-11.7901531072	33.31	36.62	26.06	9468	33.26739023	SP
156	3.7927	14.8210238374	25.59	36.62	24.42	12424	30.20032487	SP
260	3.7927	14.8210238374	25.59	36.62	24.42	12424	30.20032487	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	29.3827	-0.59	-1.96	29.84	29.84	29.26	2913
1780612200	29.97	0.35	1.17	29.8	30.25	29.8	856
1780525800	29.6232	-0.77	-2.52	30.19	30.19	29.51	2600
1780439400	30.39	-0.61	-1.97	30.45	30.5	30.32	5837
1780353000	31	0.6	1.97	30.51	31	30.51	1403
1780093800	30.4007	0.26	0.86	30.33	30.49	30.33	78284
1780007400	30.14	0.5	1.69	29.77	30.145	29.77	78492
1779921000	29.64	0.34	1.15	29.27	29.765	29.27	1967
1779834600	29.3034	-0.06	-0.20	29.51	29.51	29.231	3452
1779489000	29.3627	0.06	0.21	29.6	29.61	29.3627	1823
1779402600	29.3	0.27	0.93	28.87	29.55	28.87	2038
1779316200	29.03	0.28	0.97	28.61	29.03	28.23	2312
1779229800	28.7502	-0.29	-1.00	29.04	29.16	28.7502	594
1779143400	29.04	0.24	0.84	28.71	29.13	28.71	5468
1778884200	28.7967	0.06	0.22	28.48	28.7967	28.48	1566
1778797800	28.7335	0.32	1.13	28.53	28.79	28.33	2748
1778711400	28.4116	-0.19	-0.68	28.51	28.51	28.26	1981
1778625000	28.6049	-0.04	-0.12	28.6	28.75	28.6	4638
1778538600	28.64	-0.37	-1.26	28.765	28.765	28.64	702
1778279400	29.0056	-0.42	-1.42	29.17	29.17	28.98	715
1778193000	29.4234	0.11	0.39	29.7	29.7	29.4234	256
1778106600	29.31	-0.03	-0.09	29.38	29.44	29.3	6353
1778020200	29.3375	-0.16	-0.54	29.57	29.57	29.321	2444
1777933800	29.4953	-0.11	-0.36	29.56	29.72	29.41	4148
1777674600	29.6032	0.42	1.44	29.5	29.6426	29.5	407
1777588200	29.1824	-0.01	-0.02	28.8	29.1824	28.8	528
1777501800	29.1881	-0.09	-0.29	29.15	29.1881	28.84	4122
1777415400	29.2743	-0.65	-2.18	29.51	29.51	29.2743	1500
1777329000	29.9274	-0.01	-0.03	29.97	29.97	29.895	1128
1777069800	29.9369	0.32	1.09	29.66	29.945	29.66	239
1776983400	29.6142	-0.78	-2.56	30.18	30.18	29.18	10177
1776897000	30.3908	0.11	0.36	30.27	30.3908	30.27	558
1776810600	30.2822	-0.52	-1.68	30.93	31.2	30.2822	1477
1776724200	30.7986	0.22	0.72	30.47	30.7986	30.47	832
1776465000	30.5797	0.49	1.65	30.64	30.945	30.5797	5040
1776378600	30.0847	0.08	0.26	30.22	30.22	29.96	4121
1776292200	30.0075	0.79	2.70	29.5	30.09	29.5	4872
1776205800	29.2176	0.47	1.63	28.93	29.35	28.93	4868
1776119400	28.7477	0.87	3.14	27.78	28.7477	27.78	13776
1775860200	27.8729	-0.24	-0.86	28.04	28.11	27.86	2277
1775773800	28.1133	-0.22	-0.76	27.96	28.21	27.82	3873
1775687400	28.33	0.55	1.99	28.98	29.15	28.33	5214
1775601000	27.776	-0.13	-0.48	27.68	27.776	27.58	490
1775514600	27.91	0.37	1.36	27.48	27.91	27.48	1664
1775169000	27.5361	0.3	1.09	26.77	27.5361	26.63	9168
1775082600	27.24	0.02	0.07	27.49	27.49	27.2397	9321
1774996200	27.22	0.74	2.79	26.83	27.35	26.61	5355
1774909800	26.48	0.35	1.35	26.37	26.76	26.35	2676
1774650600	26.1262	-1.02	-3.77	26.58	26.58	26.06	6540
1774564200	27.15	-0.33	-1.20	27.2	27.65	27.15	5304
1774477800	27.48	-0.06	-0.22	27.92	27.92	27.48	611
1774391400	27.54	-0.67	-2.38	27.92	27.92	27.51	6060
1774305000	28.21	0.46	1.64	28.28	28.44	28.16	1129
1774045800	27.755	-0.53	-1.86	28.21	28.21	27.755	1478
1773959400	28.2807	-0.38	-1.33	28.4	28.4	28.24	1334
1773873000	28.6628	-0.5	-1.71	28.995	29.01	28.6628	10990
1773786600	29.1607	0.35	1.20	29.2	29.495	29.16	3704
1773700200	28.8146	0.55	1.95	28.62	28.89	28.62	983
1773441000	28.2636	-0.02	-0.06	28.78	28.78	28.2138	1165
1773354600	28.28	-0.84	-2.90	28.87	29.045	28.28	4041
1773268200	29.124	-0.06	-0.19	29.39	29.39	29	1991
1773181800	29.18	-0.47	-1.60	29.71	29.71	29.18	3213
1773095400	29.6537	-0.05	-0.18	29.36	29.655	29.2723	1128