Tortoise Nuclear Renaissance ETF【TNUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.9686	-10.7988359403	27.49	27.49	24.78	484	26.03014647	SP
4	-4.1086	-14.3506811037	28.63	28.63	24.4768	913	25.78939606	SP
12	-2.8186	-10.3094367228	27.34	31.24	24.4768	1454	27.00829834	SP
26	-0.8786	-3.45905511811	25.4	32.79	24.4768	2160	27.60752873	SP
52	-0.8786	-3.45905511811	25.4	32.79	24.4768	2160	27.60752873	SP
156	-0.8786	-3.45905511811	25.4	32.79	24.4768	2160	27.60752873	SP
260	-0.8786	-3.45905511811	25.4	32.79	24.4768	2160	27.60752873	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.5214	-1.4	-5.41	25.93	25.93	24.5214	436
1780612200	25.9251	0.05	0.18	24.78	25.9251	24.78	165
1780525800	25.8784	-0.55	-2.08	26.43	26.43	25.8784	465
1780439400	26.4292	0.54	2.10	25.11	26.4292	25.11	413
1780353000	25.8857	-0.33	-1.27	25.85	26	25.685	1009
1780093800	26.2177	0.03	0.13	27.49	27.49	26.2177	367
1780007400	26.1848	0.13	0.49	25.85	26.2	25.85	589
1779921000	26.0578	-0.42	-1.57	26.5	26.5	26.0578	211
1779834600	26.4738	0.63	2.43	25.85	26.71	25.85	1747
1779489000	25.8459	0.43	1.67	25.77	25.8459	25.77	269
1779402600	25.4209	0.33	1.32	25.22	25.4209	25.1401	600
1779316200	25.0909	0.61	2.51	25	25.0909	25	451
1779229800	24.4768	-0.48	-1.93	24.71	24.71	24.4768	115
1779143400	24.9592	-0.3	-1.17	25.25	25.25	24.79	6801
1778884200	25.2547	-0.99	-3.79	24.94	25.49	24.94	651
1778797800	26.2489	-0.12	-0.47	25.8	26.255	25.8	678
1778711400	26.3727	-0.64	-2.36	26.48	26.485	26.1	498
1778625000	27.0093	-0.66	-2.37	27.51	27.51	27.0093	358
1778538600	27.6658	0.16	0.57	27.52	27.74	27.21	1214
1778279400	27.5077	-0.55	-1.97	28.63	28.63	27.5077	746
1778193000	28.06	-0.74	-2.58	29.28	29.28	28	5553
1778106600	28.8044	0.93	3.32	28.37	28.8044	28.37	763
1778020200	27.8781	-0.25	-0.90	28.5	28.5	27.85	7540
1777933800	28.13	0.27	0.98	28.28	28.36	28.03	7162
1777674600	27.8562	-0.22	-0.77	27.91	28.15	27.8562	1234
1777588200	28.0717	1.39	5.20	27.01	28.0717	27.01	47
1777501800	26.6835	-0.71	-2.59	28.16	28.16	26.63	1317
1777415400	27.3924	-0.83	-2.94	28.54	28.54	27.3924	3129
1777329000	28.2225	0.33	1.18	29.29	31.24	27.97	8178
1777069800	27.8939	0.09	0.31	27.88	27.8939	27.88	311
1776983400	27.8082	0.07	0.27	28.41	28.41	27.7987	1164
1776897000	27.734	0.94	3.51	27.4	27.734	27.4	659
1776810600	26.7926	-0.89	-3.21	27.4	27.4	26.7926	401
1776724200	27.6822	-0.2	-0.71	27.33	27.6899	27.33	5812
1776465000	27.8805	0.16	0.59	29	29	27.82	736
1776378600	27.7175	0.09	0.31	27.64	27.9404	27.64	714
1776292200	27.6311	0.33	1.21	26.98	27.822	26.98	1739
1776205800	27.3017	0.43	1.62	26.63	27.3017	26.63	671
1776119400	26.867	0.38	1.44	26.79	26.867	26.43	1038
1775860200	26.4861	0.13	0.50	26.73	26.73	26.4861	884
1775773800	26.3552	-0.36	-1.34	26.16	26.3552	26.16	129
1775687400	26.7124	1.03	4.00	26.77	26.78	26.52	1514
1775601000	25.6852	-0.19	-0.72	25.43	25.6852	25.43	440
1775514600	25.8707	-0.03	-0.10	26.42	26.42	25.85	1374
1775169000	25.896	-0.03	-0.13	25.88	25.96	25.32	879
1775082600	25.93	0.49	1.91	25.43	26.225	25.43	2162
1774996200	25.4433	0.91	3.69	24.97	25.4433	24.89	764
1774909800	24.5377	-0.75	-2.97	24.9	24.95	24.5377	475
1774650600	25.2878	-0.19	-0.76	25	25.2878	25	1460
1774564200	25.4807	-0.85	-3.23	26.51	26.51	25.4807	86
1774477800	26.3302	0.45	1.73	26.5	26.58	26.3302	311
1774391400	25.8817	0.1	0.38	26.08	26.08	25.8817	207
1774305000	25.7832	0.61	2.44	27.69	27.69	25.7832	2397
1774045800	25.1692	-1.51	-5.66	27	27	25.1692	1769
1773959400	26.6783	-0.09	-0.34	27	27	26.3	686
1773873000	26.7702	0.01	0.02	27.4	27.4	26.725	1119
1773786600	26.7638	0.23	0.87	26.8	26.8	26.69	274
1773700200	26.5339	0.48	1.84	26.42	26.5339	26.42	465
1773441000	26.0534	-0.46	-1.73	27.34	27.34	26.0534	1445
1773354600	26.5118	-0.22	-0.82	27.19	27.19	26.26	1786
1773268200	26.7304	-0.45	-1.67	27.26	27.26	26.605	890
1773181800	27.1833	0.05	0.19	27.8	27.8	27.1833	971
1773095400	27.1318	0.86	3.29	26	27.1318	26	858
1772839800	26.267	-0.51	-1.91	26.39	26.39	26.267	745