T Rowe Price Small mid Cap ETF【TMSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.19	-2.85371702638	41.7	42.17	40.63	329460	41.72772134	SP
4	-0.68	-1.65088613741	41.19	42.2	39.37	310465	41.22309349	SP
12	3.86	10.5320600273	36.65	42.2	35.05	422088	39.57316216	SP
26	4.25	11.720904578	36.26	42.2	35.05	351985	38.87119632	SP
52	8.52	26.6333229134	31.99	42.2	31.66	246163	37.53920501	SP
156	15.41	61.3944223108	25.1	42.2	23.1127	137358	35.0772563	SP
260	15.41	61.3944223108	25.1	42.2	23.1127	137358	35.0772563	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	40.51	-1.4	-3.34	41.46	41.5484	40.45	269899
1780612200	41.91	0.09	0.22	41.75	42.17	41.55	315975
1780525800	41.82	0.01	0.02	41.92	41.98	41.47	312834
1780439400	41.81	0.27	0.65	41.55	42.0193	41.49	262876
1780353000	41.54	-0.12	-0.29	41.5	41.65	41.085	474343
1780093800	41.66	0.06	0.14	41.7	41.8494	41.48	281273
1780007400	41.6	-0.02	-0.05	41.69	41.909	41.3	225369
1779921000	41.62	-0.41	-0.98	41.98	42.2	41.62	655350
1779834600	42.03	0.82	1.99	41.78	42.03	41.53	250853
1779489000	41.21	0.12	0.29	41.45	41.45	40.97	217254
1779402600	41.09	0.42	1.03	40.41	41.145	40.22	404198
1779316200	40.67	0.9	2.26	40.12	40.67	39.735	198548
1779229800	39.77	-0.31	-0.76	39.75	40.0184	39.37	227808
1779143400	40.075	-0.18	-0.43	40.5	40.503702	39.8538	309558
1778884200	40.25	-0.94	-2.28	40.91	40.91	40.25	339669
1778797800	41.19	0.28	0.68	41.12	41.32	40.9601	262532
1778711400	40.91	0.04	0.10	41.15	41.196919	40.71	296389
1778625000	40.87	-0.37	-0.90	41.11	41.15	40.37	249215
1778538600	41.24	0.05	0.12	41.39	41.57	41.2001	289938
1778279400	41.19	0.53	1.30	41.19	41.4399	41.03	324861
1778193000	40.66	-0.79	-1.91	41.44	41.44	40.66	1757281
1778106600	41.45	0.64	1.57	41.31	41.459	40.88	209201
1778020200	40.81	0.54	1.34	40.53	40.8599	40.41	2691469
1777933800	40.27	-0.06	-0.15	40.25	40.54	39.99	406313
1777674600	40.33	0.23	0.57	40.32	40.46	40.133	202801
1777588200	40.1	0.6	1.52	39.63	40.2899	39.585	198207
1777501800	39.5	-0.04	-0.10	39.68	39.7099	39.23	195129
1777415400	39.54	-0.72	-1.79	39.99	40.19	39.48	1041244
1777329000	40.26	-0.17	-0.42	40.51	40.54	40.13	193698
1777069800	40.43	0.14	0.35	40.47	40.47	40.05	430604
1776983400	40.29	0.12	0.30	40.4	40.5399	39.730623	311035
1776897000	40.17	0.04	0.10	40.71	40.71	40.01	642357
1776810600	40.13	-0.42	-1.04	40.59	40.86	40.1	1078445
1776724200	40.55	0.29	0.72	40.28	40.55	40.175	171456
1776465000	40.26	0.77	1.95	39.91	40.5386	39.88	1472667
1776378600	39.49	0.1	0.25	39.49	39.57	39.2062	250267
1776292200	39.39	-0.23	-0.58	39.67	39.67	39.15	220277
1776205800	39.62	0.41	1.05	39.5	39.73	39.31	210767
1776119400	39.21	0.4	1.03	38.67	39.33	38.6601	198378
1775860200	38.81	0.05	0.13	39.06	39.06	38.63	166029
1775773800	38.76	0.02	0.05	38.57	39.0499	38.57	184697
1775687400	38.74	1.59	4.28	38.48	38.83	38.34	294180
1775601000	37.15	-0.15	-0.40	37.02	37.39	36.945	398103
1775514600	37.3	0.34	0.92	37.09	37.3	36.885	713743
1775169000	36.96	-0.01	-0.03	36.26	37.3552	36.19	208920
1775082600	36.97	0.3	0.82	36.9	37.2999	36.87	191135
1774996200	36.67	1.44	4.09	35.96	36.72	35.7401	205982
1774909800	35.23	-0.56	-1.56	36.28	36.28	35.05	151851
1774650600	35.79	-0.51	-1.40	36.24	36.34	35.76	549278
1774564200	36.3	-0.89	-2.39	36.97	37.1699	36.3	167452
1774477800	37.19	0.14	0.38	37.47	37.5099	36.93	269801
1774391400	37.05	0.41	1.12	36.22	37.1499	36.08	196466
1774305000	36.64	0.77	2.15	36.62	37.2199	36.41	254650
1774045800	35.87	-0.88	-2.39	36.67	36.67	35.56	187757
1773959400	36.75	0.19	0.52	36.08	36.855	35.995	166864
1773873000	36.56	-0.42	-1.14	36.73	37.1	36.46	253656
1773786600	36.98	0.34	0.93	36.94	37.1099	36.7291	272053
1773700200	36.64	0.35	0.96	36.67	36.9799	36.5701	200862
1773441000	36.29	0.13	0.36	36.65	36.7599	36.08	1667194
1773354600	36.16	-1.1	-2.95	36.77	36.8275	36.16	271290
1773268200	37.26	0.02	0.05	37.14	37.3899	36.91	245731
1773181800	37.24	-0.13	-0.35	37.33	37.964	37.2172	220140
1773095400	37.37	0.41	1.11	36.42	37.414269	36	215895
1772839800	36.96	-0.82	-2.17	37.24	37.38	36.78	509444