T Rowe Price Small mid Cap ETF【TMSL】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rowe Price Small mid Cap ETF (TMSL)
T Rowe Price Small mid Cap ETF (TMSL) 時系列データ

T Rowe Price Small mid Cap ETF (TMSL)

34.60

0.50

( 1.47% )

更新日時： 03:01:02

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.86	2.54890337878	33.74	34.63	33.01	134085	33.53397722	SP
4	2.12	6.52709359606	32.48	34.7	32.092	117318	33.54479741	SP
12	2.67	8.3620419668	31.93	34.7	30.07	67475	32.88481736	SP
26	3.5	11.2540192926	31.1	34.7	28.9201	60234	31.89078861	SP
52	9.15	35.952848723	25.45	34.7	25.4	38175	31.36549329	SP
156	9.5	37.8486055777	25.1	34.7	23.1127	27598	31.10053922	SP
260	9.5	37.8486055777	25.1	34.7	23.1127	27598	31.10053922	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732231800	34.1	0.45	1.34	33.62	34.26	33.62	128872
1732145400	33.65	0.15	0.45	33.45	33.65	33.303393	73098
1732059000	33.5	0.13	0.39	33.1	33.509999	33.06	74557
1731972600	33.369999	0.1	0.30	33.38	33.439999	33.25	246595
1731713400	33.27	-0.47	-1.39	33.74	33.74	33.17	144500
1731627000	33.74	-0.35	-1.03	34.12	34.12	33.665	136148
1731540600	34.09	-0.12	-0.35	34.31	34.4	34.024	76787
1731454200	34.21	-0.36	-1.04	34.31	34.5	34.07	125609
1731367800	34.57	0.25	0.73	34.63	34.7	34.47	262250
1731108600	34.32	0.17	0.50	34.15	34.33	34.09	207546
1731022200	34.15	0.09	0.26	34.1027	34.29	34.0699	115333
1730935800	34.06	1.26	3.84	33.8402	34.11	33.535899	121602
1730849400	32.799999	0.47	1.45	32.27	32.81	32.27	61099
1730763000	32.33	0.1	0.31	32.2	32.47	32.2	49332
1730500200	32.229999	0.12	0.37	32.36	32.4	32.1452	29409
1730413800	32.11	-0.43	-1.32	32.6	32.6	32.11	154692
1730327400	32.54	0.03	0.09	32.549999	32.799999	32.5	248805
1730241000	32.509999	0.02	0.06	32.409999	32.58	32.3999	16579
1730154600	32.49	0.32	0.99	32.4	32.52	32.4	24358
1729895400	32.17	-0.16	-0.49	32.479999	32.5108	32.092	36734
1729809000	32.33	0.16	0.50	32.479999	32.479999	32.136	80304
1729722600	32.17	-0.26	-0.80	32.27	32.409999	32.069899	17654
1729636200	32.43	-0.1	-0.31	32.45	32.45	32.25	21067
1729549800	32.5304	-0.5	-1.52	32.93	32.997799	32.5	22554
1729290600	33.034	-0.05	-0.14	33.24	33.24	32.941899	29646
1729204200	33.08	0.01	0.03	33.13	33.13	32.93	42865
1729117800	33.07	0.25	0.75	32.979999	33.1	32.93	22486
1729031400	32.824599	-0.12	-0.35	32.9	33.119	32.820099	51382
1728945000	32.939999	0.19	0.59	32.77	32.96	32.6413	43822
1728685800	32.7471	0.46	1.42	32.33	32.7471	32.33	16191
1728599400	32.29	-0.03	-0.10	32.18	32.29	32.119999	37970
1728513000	32.3221	0.14	0.44	32.159999	32.405	32.159999	22606
1728426600	32.18	0.09	0.27	32.119999	32.2299	32.02	58123
1728340200	32.093	-0.15	-0.46	32.34	32.34	31.91	28809
1728081000	32.24	0.29	0.89	32.38	32.38	32.1597	103612
1727994600	31.9547	-0.22	-0.67	31.98	32.03	31.8401	12456
1727908200	32.17	-0.02	-0.06	32.14	32.189999	32.0617	42566
1727821800	32.189999	-0.27	-0.83	32.34	32.375	32.009999	64452
1727735400	32.46	0.09	0.28	32.189999	32.46	32.14	35889
1727476200	32.369999	0.06	0.19	32.5	32.53	32.24	15313
1727389800	32.31	0.22	0.69	32.36	32.39	32.21	20362
1727303400	32.09	-0.33	-1.02	32.54	32.578	32.02	76225
1727217000	32.42	0.1	0.31	32.49	32.49	32.27	41821
1727130600	32.32	0.04	0.11	32.36	32.4395	32.253999	20431
1726871400	32.2847	-0.26	-0.78	32.58	32.58	32.2299	31477
1726785000	32.54	0.62	1.94	32.369999	32.54	32.249899	53317
1726698600	31.92	0.05	0.16	31.92	32.31	31.791	105606
1726612200	31.87	0.17	0.54	31.84	32.04	31.74	63353
1726525800	31.7	0.25	0.79	31.55	31.7	31.5099	18304
1726266600	31.45	0.56	1.81	31.17	31.5	31.17	38210
1726180200	30.89	0.22	0.72	30.81	30.98	30.79	15553
1726093800	30.67	0.08	0.27	30.5	30.7	30.07	35792
1726007400	30.5878	-0.11	-0.37	30.74	30.74	30.32	241422
1725921000	30.7	0.18	0.59	30.6	30.84	30.595	9161
1725661800	30.52	-0.43	-1.37	31.15	31.15	30.43	16506
1725575400	30.945	-0.28	-0.88	31.14	31.14	30.8799	9105
1725489000	31.22	0.05	0.16	31.11	31.27	31.0782	13767
1725402600	31.17	-0.86	-2.68	31.84	31.84	31.15	16243
1725057000	32.0297	0.27	0.85	31.93	32.04	31.62	18652
1724970600	31.761	0.22	0.70	31.83	31.9899	31.68	25585
1724884200	31.54	-0.24	-0.76	31.63	31.81	31.46	135100
1724797800	31.78	-0.05	-0.17	31.66	31.87	31.61	88468
1724711400	31.8327	-0.05	-0.15	32	32.15	31.8327	77248
1724452200	31.8791	0.67	2.15	31.44	31.9299	31.44	17394
1724365800	31.2071	-0.19	-0.61	31.51	31.51	31.2071	39112

T Rowe Price Small mid C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約