ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
T Rowe Price Small mid Cap ETF

T Rowe Price Small mid Cap ETF (TMSL)

32.74
0.21
(0.65%)
終了 12月26日 6:00AM
32.74
0.00
(0.00%)
取引時間後: 5:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.06-3.1360946745633.833.932.1418188132.60902831SP
4-2.32-6.6172276098135.0635.20532.1417979233.97276421SP
120.41.2368583797232.3435.3731.840111395133.68733796SP
262.518.3030102547130.2335.3728.92018618032.65372688SP
524.8417.347670250927.935.3727.255225932.16523363SP
1567.6430.43824701225.135.3723.11273560731.88336024SP
2607.6430.43824701225.135.3723.11273560731.88336024SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784032.740.210.6532.5432.7432.43148520
173499660032.53-0.13-0.4032.50999932.54999932.159999310122
173473740032.6599990.381.1832.3132.85969932.299999223471
173465100032.28-0.09-0.2832.717732.7732.22137632
173456460032.369999-1.31-3.8933.8533.8532.24140739
173447820033.68-0.31-0.9133.85533.933.582386053
173439180033.990.090.2733.82534.133.825222218
173413260033.9-0.19-0.5634.0734.0733.721283792
173404620034.09-0.25-0.7334.2634.3134.065143536
173395980034.340.210.6234.4734.49634.19921966
173387340034.13-0.35-1.0034.4834.4834.050897799
173378700034.475-0.23-0.6534.8134.8234.450165415
173352780034.70.050.1434.8934.8934.595206582
173344140034.65-0.35-1.0035.0735.0734.6484141575
1733355000350.170.4934.8935.0234.7624213134
173326860034.83-0.09-0.2534.8834.9934.7195194094
173318220034.9171-0.1-0.2935.0135.0234.7750471
173291784035.020.070.2135.0835.1234.986811131
173275020034.9453-0.1-0.2935.1735.20534.869243352
173266380035.0481-0.11-0.3235.0235.0534.817791701
173257740035.160.471.3535.1535.3735.07573445
173231820034.690.591.7334.2934.7234.29157501
173223180034.10.451.3433.6234.2633.62128872
173214540033.650.150.4533.4533.6533.30339373098
173205900033.50.130.3933.133.50999933.0674557
173197260033.3699990.10.3033.3833.43999933.25246595
173171340033.27-0.47-1.3933.7433.7433.17144500
173162700033.74-0.35-1.0334.1234.1233.665136148
173154060034.09-0.12-0.3534.3134.434.02476787
173145420034.21-0.36-1.0434.3134.534.07125609
173136780034.570.250.7334.6334.734.47262250
173110860034.320.170.5034.1534.3334.09207546
173102220034.150.090.2634.102734.2934.0699115333
173093580034.061.263.8433.840234.1133.535899121602
173084940032.7999990.471.4532.2732.8132.2761099
173076300032.330.10.3132.232.4732.249332
173050020032.2299990.120.3732.3632.432.145229409
173041380032.11-0.43-1.3232.632.632.11154692
173032740032.540.030.0932.54999932.79999932.5248805
173024100032.5099990.020.0632.40999932.5832.399916579
173015460032.490.320.9932.432.5232.424358
172989540032.17-0.16-0.4932.47999932.510832.09236734
172980900032.330.160.5032.47999932.47999932.13680304
172972260032.17-0.26-0.8032.2732.40999932.06989917654
172963620032.43-0.1-0.3132.4532.4532.2521067
172954980032.5304-0.5-1.5232.9332.99779932.522554
172929060033.034-0.05-0.1433.2433.2432.94189929646
172920420033.080.010.0333.1333.1332.9342865
172911780033.070.250.7532.97999933.132.9322486
172903140032.824599-0.12-0.3532.933.11932.82009951382
172894500032.9399990.190.5932.7732.9632.641343822
172868580032.74710.461.4232.3332.747132.3316191
172859940032.29-0.03-0.1032.1832.2932.11999937970
172851300032.32210.140.4432.15999932.40532.15999922606
172842660032.180.090.2732.11999932.229932.0258123
172834020032.093-0.15-0.4632.3432.3431.9128809
172808100032.240.290.8932.3832.3832.1597103612
172799460031.9547-0.22-0.6731.9832.0331.840112456
172790820032.17-0.02-0.0632.1432.18999932.061742566
172782180032.189999-0.27-0.8332.3432.37532.00999964452
172773540032.460.090.2832.18999932.4632.1435889
172747620032.3699990.060.1932.532.5332.2415313
172738980032.310.220.6932.3632.3932.2120362
172730340032.09-0.33-1.0232.5432.57832.0276225

最近閲覧した銘柄

Delayed Upgrade Clock