T Rowe Price Small mid Cap ETF【TMSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.461680517082	43.32	43.795	42.3099	946169	42.78522722	SP
4	1.42	3.40527577938	41.7	43.795	40.135	438902	42.32550005	SP
12	6.03	16.2577514155	37.09	43.795	36.885	460158	40.90430735	SP
26	6.41	17.4611822392	36.71	43.795	35.05	384880	39.50806108	SP
52	10.59	32.5545650169	32.53	43.795	32.35	267738	38.13575828	SP
156	18.44	74.71636953	24.68	43.795	23.1127	144899	35.51960413	SP
260	18.02	71.7928286853	25.1	43.795	23.1127	143772	35.51817466	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	43.12	-0.35	-0.81	43.1	43.39	42.88	487302
1782426600	43.47	0.76	1.78	43.49	43.795	43.1	429801
1782340200	42.71	0.08	0.19	42.68	43.06	42.39	399812
1782253800	42.63	-0.89	-2.05	42.54	42.92	42.3099	2736560
1782167400	43.52	0.54	1.26	43.32	43.545	43.145	218502
1781821800	42.98	0.63	1.49	43.05	43.05	42.646252	269091
1781735400	42.35	-0.32	-0.75	42.86	43.1999	42.15	582319
1781649000	42.67	-0.43	-1.00	43.21	43.54	42.535	323722
1781562600	43.1	0.46	1.08	43.38	43.6635	42.84	440748
1781303400	42.64	0.73	1.74	42.26	42.86	42.15	186461
1781217000	41.91	1.44	3.56	40.96	42.1478	40.96	197473
1781130600	40.47	-0.69	-1.68	41.18	41.76	40.46	178705
1781044200	41.16	0.1	0.24	41.59	41.99	40.135	270675
1780957800	41.06	0.55	1.36	41.32	41.3988	40.8571	188065
1780698600	40.51	-1.4	-3.34	41.46	41.5484	40.45	269899
1780612200	41.91	0.09	0.22	41.75	42.17	41.55	315975
1780525800	41.82	0.01	0.02	41.92	41.98	41.47	312834
1780439400	41.81	0.27	0.65	41.55	42.0193	41.49	262876
1780353000	41.54	-0.12	-0.29	41.5	41.65	41.085	474343
1780093800	41.66	0.06	0.14	41.7	41.8494	41.48	281273
1780007400	41.6	-0.02	-0.05	41.69	41.909	41.3	225369
1779921000	41.62	-0.41	-0.98	41.98	42.2	41.62	655350
1779834600	42.03	0.82	1.99	41.78	42.03	41.53	250853
1779489000	41.21	0.12	0.29	41.45	41.45	40.97	217254
1779402600	41.09	0.42	1.03	40.41	41.145	40.22	404198
1779316200	40.67	0.9	2.26	40.12	40.67	39.735	198548
1779229800	39.77	-0.31	-0.76	39.75	40.0184	39.37	227808
1779143400	40.075	-0.18	-0.43	40.5	40.503702	39.8538	309558
1778884200	40.25	-0.94	-2.28	40.91	40.91	40.25	339669
1778797800	41.19	0.28	0.68	41.12	41.32	40.9601	262532
1778711400	40.91	0.04	0.10	41.15	41.196919	40.71	296389
1778625000	40.87	-0.37	-0.90	41.11	41.15	40.37	249215
1778538600	41.24	0.05	0.12	41.39	41.57	41.2001	289938
1778279400	41.19	0.53	1.30	41.19	41.4399	41.03	324861
1778193000	40.66	-0.79	-1.91	41.44	41.44	40.66	1757281
1778106600	41.45	0.64	1.57	41.31	41.459	40.88	209201
1778020200	40.81	0.54	1.34	40.53	40.8599	40.41	2691469
1777933800	40.27	-0.06	-0.15	40.25	40.54	39.99	406313
1777674600	40.33	0.23	0.57	40.32	40.46	40.133	202801
1777588200	40.1	0.6	1.52	39.63	40.2899	39.585	198207
1777501800	39.5	-0.04	-0.10	39.68	39.7099	39.23	195129
1777415400	39.54	-0.72	-1.79	39.99	40.19	39.48	1041244
1777329000	40.26	-0.17	-0.42	40.51	40.54	40.13	193698
1777069800	40.43	0.14	0.35	40.47	40.47	40.05	430604
1776983400	40.29	0.12	0.30	40.4	40.5399	39.730623	311035
1776897000	40.17	0.04	0.10	40.71	40.71	40.01	642357
1776810600	40.13	-0.42	-1.04	40.59	40.86	40.1	1078445
1776724200	40.55	0.29	0.72	40.28	40.55	40.175	171456
1776465000	40.26	0.77	1.95	39.91	40.5386	39.88	1472667
1776378600	39.49	0.1	0.25	39.49	39.57	39.2062	250267
1776292200	39.39	-0.23	-0.58	39.67	39.67	39.15	220277
1776205800	39.62	0.41	1.05	39.5	39.73	39.31	210767
1776119400	39.21	0.4	1.03	38.67	39.33	38.6601	198378
1775860200	38.81	0.05	0.13	39.06	39.06	38.63	166029
1775773800	38.76	0.02	0.05	38.57	39.0499	38.57	184697
1775687400	38.74	1.59	4.28	38.48	38.83	38.34	294180
1775601000	37.15	-0.15	-0.40	37.02	37.39	36.945	398103
1775514600	37.3	0.34	0.92	37.09	37.3	36.885	713743
1775169000	36.96	-0.01	-0.03	36.26	37.3552	36.19	208920
1775082600	36.97	0.3	0.82	36.9	37.2999	36.87	191135
1774996200	36.67	1.44	4.09	35.96	36.72	35.7401	205982
1774909800	35.23	-0.56	-1.56	36.28	36.28	35.05	151851
1774650600	35.79	-0.51	-1.40	36.24	36.34	35.76	549278