ProShares Russell US Dividend Growers ETF【TMDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6475	3.27991240295	50.23	51.8775	50.1	35	50.99850929	SP
4	2.6775	5.44207317073	49.2	51.8775	48.54	62	50.08599615	SP
12	3.3275	6.85375901133	48.55	51.8775	48.26	181	49.27638232	SP
26	4.3375	9.12389566681	47.54	52.522	46.9493	205	49.22557354	SP
52	5.7837	12.5476745246	46.0938	52.522	45.32	219	48.27913717	SP
156	6.2075	13.5920735713	45.67	52.522	41.31	439	47.09986195	SP
260	4.1275	8.64397905759	47.75	52.522	41.31	773	47.20505008	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	51.8775	0.63	1.22	51.15	51.8775	51.15	10
1782426600	51.2505	0.33	0.65	50.88	51.2505	50.88	91
1782340200	50.9202	0.34	0.66	50.18	50.9202	50.18	15
1782253800	50.5843	0.37	0.73	50.1	50.5843	50.1	13
1782167400	50.2189	-0.06	-0.12	50.23	50.27	50.2189	21
1781821800	50.2775	0.2	0.40	50.09	50.2775	50.09	17
1781735400	50.0769	-0.78	-1.54	50.74	50.74	50.0769	89
1781649000	50.8589	0.14	0.28	50.75	51.02	50.75	316
1781562600	50.7169	-0.09	-0.18	50.72	50.72	50.7169	21
1781303400	50.8093	0.35	0.68	50.45	50.8093	50.45	34
1781217000	50.4642	0.33	0.67	50.1301	50.4642	50.1301	13
1781130600	50.1301	-0	-0.00	50.03	50.1301	50.03	12
1781044200	50.1326	0.76	1.55	49.38	50.1326	49.38	16
1780957800	49.3683	-0.28	-0.57	49.42	49.45	49.3683	313
1780698600	49.6518	0.5	1.01	49.03	49.6518	49.03	65
1780612200	49.1549	0.38	0.78	49.14	49.31	49.14	15
1780525800	48.7723	-0.16	-0.33	48.84	48.84	48.7723	43
1780439400	48.9361	0.32	0.66	48.54	48.9361	48.54	34
1780353000	48.616	-0.42	-0.86	49	49	48.616	31
1780093800	49.0375	-0.3	-0.61	49.2	49.2	49.0375	10
1780007400	49.3364	-0.13	-0.26	49.45	49.52	49.3364	33
1779921000	49.4672	0.16	0.33	49.29	49.4672	49.29	35
1779834600	49.303	0	0.01	49.28	49.303	49.23	115
1779489000	49.2998	0.28	0.56	49.04	49.2998	49.04	1034
1779402600	49.023	0.16	0.33	48.61	49.023	48.61	9
1779316200	48.8622	0.27	0.55	48.5948	48.87	48.5948	893
1779229800	48.5948	-0.24	-0.50	48.62	48.62	48.5948	389
1779143400	48.838	0.54	1.11	48.26	48.84	48.26	155
1778884200	48.3019	-0.58	-1.19	48.8837	48.8837	48.3019	272
1778797800	48.8837	0.14	0.28	48.78	48.8837	48.78	11
1778711400	48.7457	-0.26	-0.53	48.81	48.81	48.7457	10
1778625000	49.0074	0.1	0.21	48.9035	49.0074	48.9035	2258
1778538600	48.9035	-0.4	-0.82	49.3076	49.3076	48.9035	220
1778279400	49.3076	-0.11	-0.23	49.49	49.49	49.3076	65
1778193000	49.4188	-0.21	-0.43	49.6313	49.6313	49.4188	10
1778106600	49.6313	0.4	0.80	49.2359	49.6313	49.2359	95
1778020200	49.2359	0.49	1.00	48.79	49.385	48.79	141
1777933800	48.7489	-0.65	-1.32	49.34	49.34	48.7489	545
1777674600	49.4007	-0.21	-0.43	49.56	49.56	49.39	25
1777588200	49.6151	0.48	0.97	49.01	49.6151	49.01	19
1777501800	49.1365	-0.66	-1.33	49.57	49.57	49.13	16
1777415400	49.7966	0.05	0.09	49.7498	49.825	49.7	639
1777329000	49.7498	0.03	0.06	49.7178	49.7498	49.7178	10
1777069800	49.7178	-0.31	-0.63	49.87	49.87	49.7178	37
1776983400	50.031	0.55	1.11	49.4826	50.031	49.4826	16
1776897000	49.4826	-0.33	-0.67	49.8145	49.8145	49.36	618
1776810600	49.8145	-0.38	-0.76	50.15	50.15	49.8145	12
1776724200	50.1975	0.05	0.09	50.18	50.1975	50.18	6
1776465000	50.1521	0.72	1.46	49.4323	50.21	49.4323	40
1776378600	49.4323	0.1	0.21	49.34	49.4323	49.34	215
1776292200	49.3299	-0.41	-0.83	49.69	49.69	49.2301	523
1776205800	49.7447	-0	-0.00	49.65	49.7447	49.65	13
1776119400	49.747	-0.04	-0.07	49.53	49.747	49.27	67
1775860200	49.7828	-0.41	-0.81	50.07	50.07	49.7828	372
1775773800	50.1902	0.5	1.01	49.34	50.25	49.34	149
1775687400	49.6907	1.17	2.40	48.86	49.6907	48.86	10
1775601000	48.5251	-0.12	-0.24	48.41	48.5251	48.41	26
1775514600	48.6437	0.02	0.05	48.55	48.6437	48.55	20
1775169000	48.6216	0.03	0.07	47.99	48.6216	47.99	473
1775082600	48.5887	0.13	0.27	48.72	48.72	48.5887	707
1774996200	48.4575	0.35	0.73	48.56	48.56	48.28	120
1774909800	48.1066	0.09	0.20	48.46	48.46	48.1066	210