Amplify TLT US Treasury 12 Percentage Option Income ETF【TLTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.51	2.44252873563	20.88	21.39	20.27	13485	20.92851081	SP
4	0.14	0.658823529412	21.25	21.39	20.27	38764	20.80394677	SP
12	-0.24	-1.10957004161	21.63	21.78	20.27	24616	21.11372318	SP
26	-0.97	-4.33810375671	22.36	22.7	20.27	21995	21.63511078	SP
52	-1.09	-4.8487544484	22.48	23.3599	20.27	17085	22.07334426	SP
156	-3.5	-14.0618722378	24.89	25.68	20.27	13098	22.35461212	SP
260	-3.5	-14.0618722378	24.89	25.68	20.27	13098	22.35461212	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	20.875	-0.1	-0.48	20.84	20.9599	20.811	82346
1780612200	20.9753	0.05	0.23	20.9	21.0199	20.9	9921
1780525800	20.9263	-0.06	-0.27	20.97	20.97	20.8911	10490
1780439400	20.983	0.09	0.42	20.96	21.005	20.96	16574
1780353000	20.895	0.02	0.09	20.83	20.9299	20.6167	14069
1780093800	20.8752	-0	-0.02	20.88	20.94	20.87	16369
1780007400	20.8798	-0.2	-0.95	20.85	20.9	20.8415	13616
1779921000	21.08	0.05	0.22	21.06	21.1099	21.05	9551
1779834600	21.0347	0.08	0.40	21.11	21.11	20.9966	15632
1779489000	20.95	0.12	0.58	20.98	20.98	20.88	15686
1779402600	20.83	0.04	0.19	20.69	20.87	20.69	33589
1779316200	20.79	0.19	0.92	20.66	20.79	20.59	29864
1779229800	20.6	-0.13	-0.63	20.63	20.64	20.52	23550
1779143400	20.73	0.01	0.05	20.74	20.76	20.6702	42154
1778884200	20.72	-0.29	-1.38	20.84	20.84	20.72	408694
1778797800	21.01	-0.02	-0.09	21.115	21.1363	21.01	16971
1778711400	21.0283	-0.04	-0.20	21.01	21.05	20.96	16621
1778625000	21.071	-0.12	-0.56	21.14	21.14	21.05	10367
1778538600	21.19	-0.08	-0.39	21.2	21.2899	21.13	19162
1778279400	21.2739	0.09	0.42	21.25	21.31	21.242	13644
1778193000	21.1852	-0.07	-0.33	21.31	21.31	21.15	15503
1778106600	21.255	0.13	0.61	21.18	21.28	21.18	15962
1778020200	21.1257	0.11	0.52	21.065	21.1257	21.065	19748
1777933800	21.0154	-0.05	-0.26	21.14	21.14	20.98	18662
1777674600	21.07	0.04	0.19	21.1	21.17	20.99	22115
1777588200	21.03	-0.05	-0.24	21.12	21.13	21.01	11630
1777501800	21.0816	-0.38	-1.79	21.19	21.19	21.0602	14555
1777415400	21.465	0.02	0.07	21.48	21.48	21.385	16324
1777329000	21.45	-0.1	-0.46	21.54	21.54	21.45	20778
1777069800	21.55	0.07	0.31	21.52	21.58	21.4427	23334
1776983400	21.4838	-0.04	-0.20	21.61	21.61	21.47	18557
1776897000	21.5274	0.03	0.13	21.65	21.65	21.51	55816
1776810600	21.5002	-0.07	-0.35	21.61	21.61	21.4801	12833
1776724200	21.5748	-0.01	-0.05	21.61	21.62	21.53	14260
1776465000	21.5848	0.14	0.63	21.63	21.63	21.53	12069
1776378600	21.4489	-0.1	-0.44	21.53	21.58	21.4	11143
1776292200	21.5441	-0.03	-0.14	21.6	21.6	21.5	9272
1776205800	21.5749	0.09	0.44	21.49	21.5999	21.47	14853
1776119400	21.48	0.01	0.05	21.48	21.5005	21.42	10469
1775860200	21.47	-0.01	-0.05	21.44	21.49	21.43	7320
1775773800	21.481	-0.02	-0.09	21.54	21.57	21.41	15438
1775687400	21.5	0.05	0.21	21.66	21.66	21.485	8507
1775601000	21.4543	0.01	0.04	21.42	21.4543	21.31	9837
1775514600	21.4449	-0.01	-0.04	21.47	21.47	21.4	5434
1775169000	21.4543	0.07	0.32	21.46	21.48	21.41	6153
1775082600	21.3848	-0.02	-0.07	21.39	21.42	21.371	4908
1774996200	21.4	0	0.00	21.435	21.4595	21.35	10612
1774909800	21.4	0	0.00	21.35	21.41	21.33	17589
1774650600	21.4	-0.12	-0.56	21.4	21.47	21.326	10793
1774564200	21.52	-0.09	-0.44	21.545	21.59	21.46	41302
1774477800	21.6143	0.14	0.67	21.625	21.63	21.6	5345
1774391400	21.47	-0.06	-0.28	21.44	21.5099	21.4	6649
1774305000	21.53	0.12	0.56	21.44	21.5826	21.44	98915
1774045800	21.4107	-0.36	-1.65	21.635	21.635	21.4	19984
1773959400	21.771	0.14	0.63	21.64	21.78	21.6342	4343
1773873000	21.634	-0.11	-0.52	21.69	21.72	21.63	10504
1773786600	21.7462	0.09	0.40	21.68	21.76	21.68	5485
1773700200	21.66	0.16	0.74	21.65	21.7	21.6406	21765
1773441000	21.5	-0.14	-0.65	21.63	21.67	21.5	42446
1773354600	21.64	-0.05	-0.25	21.615	21.675	21.6	10769
1773268200	21.6939	-0.27	-1.21	21.86	21.86	21.68	16032
1773181800	21.96	-0.13	-0.59	22.02	22.08	21.95	7175
1773095400	22.09	0.14	0.64	21.95	22.14	21.91	16855
1772839800	21.95	-0.04	-0.18	21.9	22.069	21.85	12777