Amplify TLT US Treasury 12 Percentage Option Income ETF【TLTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-2.44131455399	21.3	21.385	20.75	35255	21.25828581	SP
4	-0.12	-0.574162679426	20.9	21.385	20.75	22861	21.09187054	SP
12	-0.76	-3.52831940576	21.54	21.65	20.52	26235	21.02161429	SP
26	-1.32	-5.97285067873	22.1	22.7	20.52	22615	21.48008682	SP
52	-1.99	-8.73956960913	22.77	23.3599	20.52	18488	21.97356704	SP
156	-4.11	-16.512655685	24.89	25.68	20.52	13490	22.2593741	SP
260	-4.11	-16.512655685	24.89	25.68	20.52	13490	22.2593741	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	20.78	-0.03	-0.15	20.79	20.859	20.77	3085
1782945000	20.8116	-0.12	-0.59	20.84	20.8699	20.75	9049
1782858600	20.9343	-0.23	-1.07	21.09	21.09	20.9343	16612
1782772200	21.16	-0.19	-0.91	21.17	21.17	21.1035	17369
1782513000	21.3537	0.01	0.06	21.295	21.385	21.26	17766
1782426600	21.34	0	0.00	21.3	21.37	21.3	115477
1782340200	21.34	0.2	0.95	21.285	21.34	21.28	14417
1782253800	21.14	0.07	0.34	21.05	21.1485	21.05	12986
1782167400	21.0684	-0.12	-0.58	21.18	21.18	21.04	10185
1781821800	21.1905	0	0.00	21.19	21.24	21.15	8473
1781735400	21.19	0.1	0.47	21.1	21.1999	21.1	5797
1781649000	21.09	0.04	0.17	21.08	21.1799	21.07	22627
1781562600	21.055	0.02	0.10	21.035	21.1005	21.035	7345
1781303400	21.035	-0.01	-0.05	21.02	21.325	20.9702	8128
1781217000	21.0446	0.18	0.86	20.88	21.08	20.88	13829
1781130600	20.8652	-0.04	-0.21	20.85	20.93	20.835	4023
1781044200	20.9084	0.11	0.52	20.86	20.9197	20.81	33072
1780957800	20.8	-0.08	-0.36	20.89	20.9599	20.8	24938
1780698600	20.875	-0.1	-0.48	20.84	20.9599	20.811	82346
1780612200	20.9753	0.05	0.23	20.9	21.0199	20.9	9921
1780525800	20.9263	-0.06	-0.27	20.97	20.97	20.8911	10490
1780439400	20.983	0.09	0.42	20.96	21.005	20.96	16574
1780353000	20.895	0.02	0.09	20.83	20.9299	20.6167	14069
1780093800	20.8752	-0	-0.02	20.88	20.94	20.87	16369
1780007400	20.8798	-0.2	-0.95	20.85	20.9	20.8415	13616
1779921000	21.08	0.05	0.22	21.06	21.1099	21.05	9551
1779834600	21.0347	0.08	0.40	21.11	21.11	20.9966	15632
1779489000	20.95	0.12	0.58	20.98	20.98	20.88	15686
1779402600	20.83	0.04	0.19	20.69	20.87	20.69	33589
1779316200	20.79	0.19	0.92	20.66	20.79	20.59	29864
1779229800	20.6	-0.13	-0.63	20.63	20.64	20.52	23550
1779143400	20.73	0.01	0.05	20.74	20.76	20.6702	42154
1778884200	20.72	-0.29	-1.38	20.84	20.84	20.72	408694
1778797800	21.01	-0.02	-0.09	21.115	21.1363	21.01	16971
1778711400	21.0283	-0.04	-0.20	21.01	21.05	20.96	16621
1778625000	21.071	-0.12	-0.56	21.14	21.14	21.05	10367
1778538600	21.19	-0.08	-0.39	21.2	21.2899	21.13	19162
1778279400	21.2739	0.09	0.42	21.25	21.31	21.242	13644
1778193000	21.1852	-0.07	-0.33	21.31	21.31	21.15	15503
1778106600	21.255	0.13	0.61	21.18	21.28	21.18	15962
1778020200	21.1257	0.11	0.52	21.065	21.1257	21.065	19748
1777933800	21.0154	-0.05	-0.26	21.14	21.14	20.98	18662
1777674600	21.07	0.04	0.19	21.1	21.17	20.99	22115
1777588200	21.03	-0.05	-0.24	21.12	21.13	21.01	11630
1777501800	21.0816	-0.38	-1.79	21.19	21.19	21.0602	14555
1777415400	21.465	0.02	0.07	21.48	21.48	21.385	16324
1777329000	21.45	-0.1	-0.46	21.54	21.54	21.45	20778
1777069800	21.55	0.07	0.31	21.52	21.58	21.4427	23334
1776983400	21.4838	-0.04	-0.20	21.61	21.61	21.47	18557
1776897000	21.5274	0.03	0.13	21.65	21.65	21.51	55816
1776810600	21.5002	-0.07	-0.35	21.61	21.61	21.4801	12833
1776724200	21.5748	-0.01	-0.05	21.61	21.62	21.53	14260
1776465000	21.5848	0.14	0.63	21.63	21.63	21.53	12069
1776378600	21.4489	-0.1	-0.44	21.53	21.58	21.4	11143
1776292200	21.5441	-0.03	-0.14	21.6	21.6	21.5	9272
1776205800	21.5749	0.09	0.44	21.49	21.5999	21.47	14853
1776119400	21.48	0.01	0.05	21.48	21.5005	21.42	10469
1775860200	21.47	-0.01	-0.05	21.44	21.49	21.43	7320
1775773800	21.481	-0.02	-0.09	21.54	21.57	21.41	15438
1775687400	21.5	0.05	0.21	21.66	21.66	21.485	8507
1775601000	21.4543	0.01	0.04	21.42	21.4543	21.31	9837
1775514600	21.4449	-0.01	-0.04	21.47	21.47	21.4	5434