ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Innovator Equity Defined Protection ETF 2 Yr to July 2025

Innovator Equity Defined Protection ETF 2 Yr to July 2025 (TJUL)

27.976
-0.084
(-0.30%)
終了 3月29日 5:00AM
27.97
-0.006
(-0.02%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.029-0.10355293697628.00528.1927.95141058228.08550714SP
4-0.0686-0.24461037062428.044628.1927.747135727.99312491SP
120.2160.77809798270927.7628.2427.713678928.00078228SP
260.6762.4761904761927.328.2427.272806627.84202826SP
521.6266.1707779886126.3528.2425.92113965427.15056867SP
1563.07612.353413654624.928.2424.135910025.79522787SP
2603.07612.353413654624.928.2424.135910025.79522787SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174320100027.976-0.08-0.3028.0428.0627.9416579
174311460028.06-0.02-0.0728.0228.1328.017778
174302820028.08-0.08-0.2828.1128.189228.05847220
174294180028.1590.040.1428.1928.1928.110111246
174285540028.120.10.3628.0628.141528.0611586
174259620028.020.020.0728.00528.059127.951415082
174250980028-0.03-0.1127.9328.05527.931011822
174242340028.03030.080.302828.089927.970144224
174233700027.9472-0.06-0.2228.0128.0127.940694
174225060028.010.050.1627.9928.0227.9210584
174199140027.9650.20.7427.7527.9727.756357
174190500027.76-0.1-0.3527.827.8527.767878
174181860027.85860.080.2827.7827.894627.7816495
174173220027.78-0.1-0.3627.7727.927.7424923
174164580027.88-0.11-0.4028.0328.0327.77115016
174139020027.99060.050.1727.9728.017527.880121580
174130380027.944-0.07-0.2527.9628.034727.910435202
174121740028.0150.040.1427.9128.0627.9111254
174113100027.975-0.05-0.1927.9228.0527.8888534
174104460028.029-0.06-0.2327.9928.1227.9621655
174078540028.09370.050.1828.044628.093727.9618015
174069900028.0446-0.05-0.1728.091628.1328.044464
174061260028.09160.010.0328.084328.158728.0813099
174052620028.0843-0.02-0.0628.0128.1228.0110738
174043980028.1-0.01-0.0428.0228.1628.0219751
174018060028.1099-0.03-0.0928.1428.179928.0728317
174009420028.1351-0.05-0.1928.2428.2428.0994519
174000780028.18890.060.2128.0428.188928.0435386
173992140028.129400.022828.1699288979
173957580028.1250.010.0428.114328.169928.070112713
173948940028.11430.010.0328.10528.130228.050812008
173940300028.1050.030.1228.070228.10528.03769489
173931660028.07020.020.0727.9928.11127.999023
173923020028.050600.0028.0828.109928.0320038
173897100028.0502-0-0.002828.1299289662
173888460028.05040.010.0527.9928.08427.994813
173879820028.0355-0.01-0.0427.928.0627.917083
173871180028.0480.030.1127.9428.080527.9410588
173862540028.018-0.01-0.0427.9128.0427.917475
173836620028.03010.030.1128.0128.1091286809
173827980028.0001-0.03-0.1227.9728.0327.9718637
173819340028.03450.040.1427.996528.059927.9817468
173810700027.9965-0.04-0.1628.1428.1427.9814192
173802060028.04-0-0.0127.8528.0427.8511066
173776140028.04230.050.1828.0328.0527.9921762
173767500027.991500.0027.991527.991527.99150
173758860027.9915-0.02-0.0728.0728.127.986621
173750220028.010.040.1628.1128.1127.940128851
173715660027.96610.050.1727.882827.889119
173707020027.91880.010.0427.8627.9627.8628172
173698380027.90670.070.2427.927.9727.8812092
173689740027.839800.0227.83527.869927.8113705
173681100027.8350.010.0427.8827.8827.7617290
173655180027.825-0.01-0.0227.7127.927.7140597
173637900027.83-0.02-0.0727.8527.8927.8111995
173629260027.85-0.02-0.0727.8327.949927.8218627
173620620027.870.030.0927.8227.90527.8216300
173594700027.8450.070.2727.7627.9127.7621588
173586060027.7700.0027.8827.8827.766034
173568780027.77-0.04-0.1527.7827.868727.7636256
173560140027.81070.010.0427.8427.8427.7517781

最近閲覧した銘柄

Delayed Upgrade Clock