ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Innovator Equity Defined Protection ETF 2 Yr to July 2025

Innovator Equity Defined Protection ETF 2 Yr to July 2025 (TJUL)

27.944
-0.07
(-0.25%)
終了 3月7日 6:00AM
27.944
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1006-0.35871433359728.044628.1227.883493227.99026765SP
4-0.056-0.22828.2427.882443428.06993687SP
120.1740.62657544112427.7728.2427.641827827.97262073SP
260.8443.1143911439127.128.2427.071918427.72764873SP
521.81316.9385287150526.130928.2425.92113638926.99342192SP
1563.04412.224899598424.928.2424.135836325.68051657SP
2603.04412.224899598424.928.2424.135836325.68051657SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174130380027.944-0.07-0.2527.9628.034727.910435202
174121740028.0150.040.1427.9128.0627.9111254
174113100027.975-0.05-0.1927.9228.0527.8888534
174104460028.029-0.06-0.2327.9928.1227.9621655
174078540028.09370.050.1828.044628.093727.9618015
174069900028.0446-0.05-0.1728.091628.1328.044464
174061260028.09160.010.0328.084328.158728.0813099
174052620028.0843-0.02-0.0628.0128.1228.0110738
174043980028.1-0.01-0.0428.0228.1628.0219751
174018060028.1099-0.03-0.0928.1428.179928.0728317
174009420028.1351-0.05-0.1928.2428.2428.0994519
174000780028.18890.060.2128.0428.188928.0435386
173992140028.129400.022828.1699288979
173957580028.1250.010.0428.114328.169928.070112713
173948940028.11430.010.0328.10528.130228.050812008
173940300028.1050.030.1228.070228.10528.03769489
173931660028.07020.020.0727.9928.11127.999023
173923020028.050600.0028.0828.109928.0320038
173897100028.0502-0-0.002828.1299289662
173888460028.05040.010.0527.9928.08427.994813
173879820028.0355-0.01-0.0427.928.0627.917083
173871180028.0480.030.1127.9428.080527.9410588
173862540028.018-0.01-0.0427.9128.0427.917475
173836620028.03010.030.1128.0128.1091286809
173827980028.0001-0.03-0.1227.9728.0327.9718637
173819340028.03450.040.1427.996528.059927.9817468
173810700027.9965-0.04-0.1628.1428.1427.9814192
173802060028.04-0-0.0127.8528.0427.8511066
173776140028.04230.050.1828.0328.0527.9921762
173767500027.991500.0027.991527.991527.99150
173758860027.9915-0.02-0.0728.0728.127.986621
173750220028.010.040.1628.1128.1127.940128851
173715660027.96610.050.1727.882827.889119
173707020027.91880.010.0427.8627.9627.8628172
173698380027.90670.070.2427.927.9727.8812092
173689740027.839800.0227.83527.869927.8113705
173681100027.8350.010.0427.8827.8827.7617290
173655180027.825-0.01-0.0227.7127.927.7140597
173637900027.83-0.02-0.0727.8527.8927.8111995
173629260027.85-0.02-0.0727.8327.949927.8218627
173620620027.870.030.0927.8227.90527.8216300
173594700027.8450.070.2727.7627.9127.7621588
173586060027.7700.0027.8827.8827.766034
173568780027.77-0.04-0.1527.7827.868727.7636256
173560140027.81070.010.0427.8427.8427.7517781
173534220027.8-0.06-0.2027.7727.869827.7719498
173525580027.8550.020.0827.827.86527.89008
173507784027.83250.050.1727.7527.8827.73513823
173499660027.7850.030.1127.754927.799927.669624
173473740027.75490.060.2027.6427.7927.6410092
173465100027.6993-0.06-0.2027.7927.7927.685873
173456460027.7553-0.06-0.2327.82527.8727.75539566
173447820027.81820.010.0527.7427.850227.746077
173439180027.805-0.01-0.0427.827.8727.7820565
173413260027.8150.050.1627.7727.8527.7610652
173404620027.77-0.04-0.1627.7527.859527.7511043
173395980027.81480.040.1627.8127.861527.7817053
173387340027.770.010.0427.7327.827.7318475
173378700027.76-0.01-0.0427.7427.84427.7457528