Innovator Equity Defined Protection ETF 2 Yr to July 2025【TJUL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.029	-0.103552936976	28.005	28.19	27.9514	10582	28.08550714	SP
4	-0.0686	-0.244610370624	28.0446	28.19	27.74	71357	27.99312491	SP
12	0.216	0.778097982709	27.76	28.24	27.71	36789	28.00078228	SP
26	0.676	2.47619047619	27.3	28.24	27.27	28066	27.84202826	SP
52	1.626	6.17077798861	26.35	28.24	25.9211	39654	27.15056867	SP
156	3.076	12.3534136546	24.9	28.24	24.13	59100	25.79522787	SP
260	3.076	12.3534136546	24.9	28.24	24.13	59100	25.79522787	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201000	27.976	-0.08	-0.30	28.04	28.06	27.94	16579
1743114600	28.06	-0.02	-0.07	28.02	28.13	28.01	7778
1743028200	28.08	-0.08	-0.28	28.11	28.1892	28.0584	7220
1742941800	28.159	0.04	0.14	28.19	28.19	28.1101	11246
1742855400	28.12	0.1	0.36	28.06	28.1415	28.06	11586
1742596200	28.02	0.02	0.07	28.005	28.0591	27.9514	15082
1742509800	28	-0.03	-0.11	27.93	28.055	27.93	1011822
1742423400	28.0303	0.08	0.30	28	28.0899	27.9701	44224
1742337000	27.9472	-0.06	-0.22	28.01	28.01	27.9	40694
1742250600	28.01	0.05	0.16	27.99	28.02	27.92	10584
1741991400	27.965	0.2	0.74	27.75	27.97	27.75	6357
1741905000	27.76	-0.1	-0.35	27.8	27.85	27.76	7878
1741818600	27.8586	0.08	0.28	27.78	27.8946	27.78	16495
1741732200	27.78	-0.1	-0.36	27.77	27.9	27.74	24923
1741645800	27.88	-0.11	-0.40	28.03	28.03	27.771	15016
1741390200	27.9906	0.05	0.17	27.97	28.0175	27.8801	21580
1741303800	27.944	-0.07	-0.25	27.96	28.0347	27.9104	35202
1741217400	28.015	0.04	0.14	27.91	28.06	27.91	11254
1741131000	27.975	-0.05	-0.19	27.92	28.05	27.88	88534
1741044600	28.029	-0.06	-0.23	27.99	28.12	27.96	21655
1740785400	28.0937	0.05	0.18	28.0446	28.0937	27.96	18015
1740699000	28.0446	-0.05	-0.17	28.0916	28.13	28.04	4464
1740612600	28.0916	0.01	0.03	28.0843	28.1587	28.08	13099
1740526200	28.0843	-0.02	-0.06	28.01	28.12	28.01	10738
1740439800	28.1	-0.01	-0.04	28.02	28.16	28.02	19751
1740180600	28.1099	-0.03	-0.09	28.14	28.1799	28.07	28317
1740094200	28.1351	-0.05	-0.19	28.24	28.24	28.09	94519
1740007800	28.1889	0.06	0.21	28.04	28.1889	28.04	35386
1739921400	28.1294	0	0.02	28	28.1699	28	8979
1739575800	28.125	0.01	0.04	28.1143	28.1699	28.0701	12713
1739489400	28.1143	0.01	0.03	28.105	28.1302	28.0508	12008
1739403000	28.105	0.03	0.12	28.0702	28.105	28.0376	9489
1739316600	28.0702	0.02	0.07	27.99	28.111	27.99	9023
1739230200	28.0506	0	0.00	28.08	28.1099	28.03	20038
1738971000	28.0502	-0	-0.00	28	28.1299	28	9662
1738884600	28.0504	0.01	0.05	27.99	28.084	27.99	4813
1738798200	28.0355	-0.01	-0.04	27.9	28.06	27.9	17083
1738711800	28.048	0.03	0.11	27.94	28.0805	27.94	10588
1738625400	28.018	-0.01	-0.04	27.91	28.04	27.91	7475
1738366200	28.0301	0.03	0.11	28.01	28.1091	28	6809
1738279800	28.0001	-0.03	-0.12	27.97	28.03	27.97	18637
1738193400	28.0345	0.04	0.14	27.9965	28.0599	27.981	7468
1738107000	27.9965	-0.04	-0.16	28.14	28.14	27.98	14192
1738020600	28.04	-0	-0.01	27.85	28.04	27.85	11066
1737761400	28.0423	0.05	0.18	28.03	28.05	27.99	21762
1737675000	27.9915	0	0.00	27.9915	27.9915	27.9915	0
1737588600	27.9915	-0.02	-0.07	28.07	28.1	27.98	6621
1737502200	28.01	0.04	0.16	28.11	28.11	27.9401	28851
1737156600	27.9661	0.05	0.17	27.88	28	27.88	9119
1737070200	27.9188	0.01	0.04	27.86	27.96	27.86	28172
1736983800	27.9067	0.07	0.24	27.9	27.97	27.88	12092
1736897400	27.8398	0	0.02	27.835	27.8699	27.81	13705
1736811000	27.835	0.01	0.04	27.88	27.88	27.76	17290
1736551800	27.825	-0.01	-0.02	27.71	27.9	27.71	40597
1736379000	27.83	-0.02	-0.07	27.85	27.89	27.81	11995
1736292600	27.85	-0.02	-0.07	27.83	27.9499	27.82	18627
1736206200	27.87	0.03	0.09	27.82	27.905	27.82	16300
1735947000	27.845	0.07	0.27	27.76	27.91	27.76	21588
1735860600	27.77	0	0.00	27.88	27.88	27.76	6034
1735687800	27.77	-0.04	-0.15	27.78	27.8687	27.76	36256
1735601400	27.8107	0.01	0.04	27.84	27.84	27.75	17781