Northern Trust 2030 Inflation Linked Distributing Ladder ETF【TIPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9355	-0.924498468228	101.19	101.2446	100.26	1396	100.57162925	SP
4	-0.8655	-0.855913765823	101.12	101.36	100.26	3552	101.02513113	SP
12	-0.5924	-0.587425096855	100.8469	101.6574	100.26	1736	101.0490014	SP
26	0.0545	0.0543912175649	100.2	101.6574	99.6711	1710	100.65094655	SP
52	0.12	0.119838816791	100.1345	101.6574	99.6711	1211	100.66240659	SP
156	0.12	0.119838816791	100.1345	101.6574	99.6711	1211	100.66240659	SP
260	0.12	0.119838816791	100.1345	101.6574	99.6711	1211	100.66240659	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	100.2545	-0.2	-0.20	100.26	100.26	100.2545	5021
1780612200	100.4562	-0.07	-0.07	100.46	100.46	100.44	5723
1780525800	100.5278	0.01	0.01	100.54	100.54	100.5278	27
1780439400	100.5201	-0	-0.00	100.5201	100.5201	100.5201	26
1780353000	100.5236	-0.72	-0.71	100.51	100.5236	100.51	205
1780093800	101.2446	0.05	0.05	101.19	101.2446	101.19	1000
1780007400	101.19	0.12	0.12	101.15	101.19	101.14	13274
1779921000	101.07	0.02	0.02	101.05	101.07	101.04	5750
1779834600	101.0542	0.17	0.17	101.0542	101.0542	101.0542	4
1779489000	100.8858	-0.08	-0.08	100.92	100.92	100.79	10300
1779402600	100.967	-0.08	-0.08	101.03	101.03	100.967	6450
1779316200	101.0443	0.02	0.02	101.0443	101.0443	101.0443	0
1779229800	101.025	-0.16	-0.16	101.04	101.04	100.96	13100
1779143400	101.1888	-0.01	-0.01	101.1888	101.1888	101.1888	0
1778884200	101.1985	-0.05	-0.05	101.1985	101.1985	101.1985	0
1778797800	101.25	-0.1	-0.10	101.32	101.32	101.25	5533
1778711400	101.3512	-0	-0.00	101.36	101.36	101.31	600
1778625000	101.354	0.05	0.04	101.354	101.354	101.354	0
1778538600	101.3088	0.09	0.09	101.27	101.3088	101.27	500
1778279400	101.2149	0.18	0.18	101.12	101.2149	101.12	5003
1778193000	101.0312	-0.04	-0.04	101.0312	101.0312	101.0312	1
1778106600	101.0757	-0.08	-0.08	101.09	101.09	101.0757	351
1778020200	101.1574	-0.13	-0.13	101.1574	101.1574	101.1574	2
1777933800	101.29	0.05	0.05	101.29	101.29	101.29	0
1777674600	101.2401	-0.42	-0.41	101.2401	101.2401	101.2401	0
1777588200	101.6574	0.1	0.10	101.6574	101.6574	101.6574	0
1777501800	101.5608	-0.06	-0.06	101.64	101.64	101.5608	4920
1777415400	101.6231	-0.02	-0.02	101.65	101.65	101.6231	2
1777329000	101.6393	0.08	0.08	101.58	101.6393	101.58	246
1777069800	101.5608	0.2	0.19	101.54	101.5608	101.54	5000
1776983400	101.3643	0.13	0.12	101.3643	101.3643	101.3643	0
1776897000	101.2385	0.06	0.06	101.2385	101.2385	101.2385	0
1776810600	101.1741	-0.05	-0.05	101.22	101.22	101.1741	342
1776724200	101.2288	0.01	0.01	101.245	101.245	101.2288	11
1776465000	101.2151	0.06	0.06	101.2151	101.2151	101.2151	3
1776378600	101.1521	-0.01	-0.01	101.1521	101.1521	101.1521	0
1776292200	101.16	-0.02	-0.02	101.16	101.16	101.16	1
1776205800	101.1809	0.06	0.06	101.11	101.19	101.1	6077
1776119400	101.1249	0.17	0.17	101.15	101.15	101.1249	3
1775860200	100.9555	-0.01	-0.01	100.9555	100.9555	100.9555	0
1775773800	100.9628	0.09	0.09	100.87	100.9628	100.87	1
1775687400	100.8741	-0.11	-0.10	100.82	100.8741	100.82	1
1775601000	100.9796	0.12	0.12	100.86	100.9796	100.86	199
1775514600	100.8595	0.01	0.01	100.8437	100.8595	100.83	2730
1775169000	100.8491	0.21	0.21	100.75	100.8491	100.75	2500
1775082600	100.6368	-0.26	-0.26	100.6368	100.6368	100.6368	6
1774996200	100.8959	0.04	0.04	100.97	100.97	100.8959	686
1774909800	100.8599	0.25	0.25	100.8599	100.8599	100.8599	0
1774650600	100.6101	0.16	0.16	100.6101	100.6101	100.6101	0
1774564200	100.4513	-0.08	-0.08	100.59	100.64	100.4513	3586
1774477800	100.5297	0.02	0.02	100.5297	100.5297	100.5297	99
1774391400	100.5117	-0.11	-0.11	100.5117	100.5117	100.5117	0
1774305000	100.6214	-0.19	-0.19	100.6214	100.6214	100.6214	1
1774045800	100.8125	-0.16	-0.15	100.88	100.88	100.8125	5000
1773959400	100.9679	-0.14	-0.13	101.01	101.01	100.9679	412
1773873000	101.1032	-0.05	-0.05	101.21	101.21	101.1032	495
1773786600	101.1567	0.23	0.23	101.14	101.1567	101.14	501
1773700200	100.9242	0.08	0.08	100.9242	100.9242	100.9242	0
1773441000	100.8469	0.01	0.01	100.8469	100.8469	100.8469	0
1773354600	100.8362	-0.04	-0.04	100.96	100.96	100.8362	500
1773268200	100.8754	0.03	0.03	100.86	100.8754	100.86	525
1773181800	100.841	-0.13	-0.13	100.9	100.94	100.841	7249
1773095400	100.9728	-0.01	-0.01	101.08	101.08	100.9728	11948
1772839800	100.985	0.26	0.26	101	101.05	100.985	1500