Aam Todd International Intrinsic Value ETF【TIIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3961	-1.34639963017	29.4192	29.63	29.13	36	29.60698453	SP
4	-0.4069	-1.38260278627	29.43	29.78	28.83	6833	29.40755964	SP
12	1.5331	5.57693706802	27.49	29.78	27.0698	3135	29.1232913	SP
26	1.9622	7.25105225621	27.0609	29.9705	26.94	2866	28.95917175	SP
52	3.8631	15.3541335453	25.16	29.9705	23.97	1887	28.50732235	SP
156	3.8631	15.3541335453	25.16	29.9705	23.97	1887	28.50732235	SP
260	3.8631	15.3541335453	25.16	29.9705	23.97	1887	28.50732235	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	29.0231	-0.6	-2.01	29.43	29.46	29.0231	2019
1780612200	29.6188	0.26	0.89	29.48	29.6188	29.48	81
1780525800	29.358	-0.25	-0.85	29.358	29.358	29.358	0
1780439400	29.6102	0.27	0.93	29.63	29.63	29.6102	95
1780353000	29.3383	-0.08	-0.27	29.3383	29.3383	29.3383	4
1780093800	29.4192	0.04	0.12	29.4192	29.4192	29.4192	1
1780007400	29.383	-0.06	-0.19	29.35	29.383	29.32	1956
1779921000	29.4387	-0.12	-0.39	29.45	29.78	29.41	116143
1779834600	29.555	0.38	1.29	29.39	29.555	29.39	352
1779489000	29.179	-0.05	-0.16	29.179	29.179	29.179	0
1779402600	29.2267	0.01	0.04	29.01	29.25	29.01	1992
1779316200	29.2156	0.25	0.87	28.83	29.2156	28.83	1707
1779229800	28.9649	-0.07	-0.23	28.9649	28.9649	28.9649	1
1779143400	29.032	0.16	0.56	28.99	29.032	28.99	463
1778884200	28.8701	-0.42	-1.42	28.86	28.8701	28.84	5201
1778797800	29.2856	-0.12	-0.42	29.2856	29.2856	29.2856	38
1778711400	29.4101	0.1	0.35	29.46	29.47	29.4101	1729
1778625000	29.3089	-0.15	-0.50	29.3089	29.3089	29.3089	0
1778538600	29.455	0.03	0.10	29.5	29.5	29.455	3
1778279400	29.427	0.17	0.58	29.43	29.43	29.427	52
1778193000	29.2577	-0.49	-1.64	29.37	29.37	29.2577	466
1778106600	29.7459	0.67	2.31	29.7459	29.7459	29.7459	0
1778020200	29.073	0.27	0.95	29.062	29.073	29.062	289
1777933800	28.8	-0.4	-1.39	29.16	29.16	28.8	1752
1777674600	29.2046	-0.16	-0.55	29.28	29.37	29.2046	1101
1777588200	29.3648	0.68	2.35	29.31	29.3648	29.31	2
1777501800	28.6892	-0.09	-0.32	28.76	28.76	28.6892	103
1777415400	28.781	-0.15	-0.51	29.06	29.06	28.781	4
1777329000	28.9288	0.02	0.06	28.9	28.9288	28.9	501
1777069800	28.9108	0.16	0.57	28.9386	28.9386	28.9108	440
1776983400	28.7463	-0.22	-0.76	28.83	28.83	28.63	1608
1776897000	28.9669	0	0.01	28.9669	28.9669	28.9669	46
1776810600	28.9645	-0.47	-1.61	29.28	29.28	28.9645	127
1776724200	29.439	-0.13	-0.44	29.45	29.45	29.42	3939
1776465000	29.57	0.31	1.07	29.58	29.69	29.56	3483
1776378600	29.2561	-0.07	-0.24	29.2	29.2561	29.2	503
1776292200	29.3253	-0.05	-0.18	29.26	29.42	29.26	4528
1776205800	29.379	0.12	0.40	29.29	29.379	29.29	64
1776119400	29.262	0.17	0.57	28.98	29.262	28.98	765
1775860200	29.0952	0.02	0.08	29.02	29.17	29.02	1539
1775773800	29.0726	0.02	0.08	29.08	29.08	29.0726	111
1775687400	29.0505	1.13	4.03	29.1	29.1001	29.04	2592
1775601000	27.925	-0.16	-0.57	27.93	27.93	27.925	233
1775514600	28.0857	0.07	0.25	28.05	28.11	28	6219
1775169000	28.0154	-0.14	-0.50	27.8	28.0154	27.8	3199
1775082600	28.1569	0.27	0.98	27.83	28.29	27.83	2719
1774996200	27.8844	0.81	3.01	27.8844	27.8844	27.8844	0
1774909800	27.0698	-0.23	-0.84	27.3	27.3	27.0698	541
1774650600	27.2999	0	0.01	27.22	27.2999	27.18	2222
1774564200	27.298	-0.51	-1.84	27.5	27.5	27.298	136
1774477800	27.81	0.41	1.50	27.75	27.81	27.75	18
1774391400	27.399	-0.2	-0.73	27.2	27.399	27.165	3302
1774305000	27.6	0.46	1.69	27.57	27.61	27.57	4300
1774045800	27.14	-0.43	-1.55	27.29	27.29	27.14	2183
1773959400	27.567	-0.32	-1.14	27.15	27.567	27.15	160
1773873000	27.8849	-0.25	-0.89	28.01	28.01	27.8849	551
1773786600	28.1349	0.26	0.92	28.09	28.1349	28.09	3
1773700200	27.8789	0.49	1.80	27.65	27.93	27.65	1029
1773441000	27.3859	-0.16	-0.57	27.49	27.49	27.385	1234
1773354600	27.5436	-0.58	-2.05	27.81	27.81	27.5436	22
1773268200	28.1199	-0.06	-0.20	28.12	28.1299	28.1199	104
1773181800	28.1769	0.17	0.59	28.44	28.44	28.1769	129
1773095400	28.011	0.23	0.81	27.51	28.011	27.51	175
1772839800	27.7851	-0.19	-0.68	27.76	27.7851	27.76	48