T Rowe Price US High Yield ETF【THYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.286916602907	52.28	52.46	52.04	6508	52.22753099	SP
4	-0.33	-0.629050705299	52.46	52.87	52.04	5970	52.46032322	SP
12	-0.4284	-0.815093305732	52.5584	52.92	51.69	8126	52.38216383	SP
26	0.06	0.115229498752	52.07	52.92	51.69	6540	52.37934186	SP
52	0.49	0.948876839659	51.64	52.92	50.87	4858	52.15567591	SP
156	1.84	3.65877908133	50.29	53.1	48.08	3050	51.77176491	SP
260	1.84	3.65877908133	50.29	53.1	48.08	3050	51.77176491	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741645800	52.1178	-0.14	-0.26	52.15	52.22	52.04	13451
1741390200	52.2554	0.08	0.15	52.21	52.3	52.21	1231
1741303800	52.1772	-0.16	-0.31	52.24	52.3	52.1772	1980
1741217400	52.34	0.03	0.06	52.25	52.46	52.25	7355
1741131000	52.3104	-0.07	-0.14	52.28	52.3244	52.1672	8665
1741044600	52.3824	-0.1	-0.18	52.46	52.46	52.3	3686
1740785400	52.4774	0.04	0.08	52.38	52.55	52.38	3388
1740699000	52.4363	0.01	0.01	52.46	52.46	52.32	4219
1740612600	52.4285	-0.01	-0.01	52.38	52.5	52.3216	3289
1740526200	52.435	-0.24	-0.45	52.42	52.52	52.3474	2385
1740439800	52.6718	0.07	0.13	52.6	52.7652	52.6	10884
1740180600	52.605	-0.09	-0.17	52.705	52.83	52.605	8336
1740094200	52.6969	0	0.00	52.87	52.87	52.6499	6360
1740007800	52.696	0.08	0.15	52.56	52.8	52.56	4571
1739921400	52.6153	0.05	0.09	52.59	52.7699	52.59	9528
1739575800	52.57	0.02	0.04	52.56	52.79	52.56	1791
1739489400	52.5512	0.14	0.27	52.499	52.69	52.46	6483
1739403000	52.41	-0.08	-0.15	52.45	52.55	52.3628	9435
1739316600	52.49	-0.09	-0.17	52.46	52.64	52.4507	6538
1739230200	52.5779	0.12	0.22	52.51	52.59	52.51	2968
1738971000	52.4599	-0.03	-0.06	52.5	52.61	52.4599	15454
1738884600	52.49	-0.18	-0.34	52.56	52.75	52.4403	6978
1738798200	52.6715	0.21	0.40	52.49	52.74	52.49	5646
1738711800	52.4604	0.14	0.27	52.21	52.6099	52.21	12011
1738625400	52.317	-0.1	-0.18	52.2	52.3783	52.2	8241
1738366200	52.4135	-0.13	-0.25	52.72	52.72	52.4	6773
1738279800	52.5442	0.03	0.05	52.69	52.69	52.47	2842
1738193400	52.5181	0.07	0.13	52.55	52.55	52.42	8880
1738107000	52.4491	-0.39	-0.74	52.62	52.62	52.3772	9793
1738020600	52.84	0.15	0.28	52.68	52.92	52.68	15166
1737761400	52.69	-0.1	-0.19	52.64	52.82	52.6293	11508
1737675000	52.79	0	0.00	52.79	52.79	52.79	0
1737588600	52.79	0.06	0.11	52.7	52.8	52.601	2717
1737502200	52.73	0.2	0.39	52.68	52.73	52.5701	14930
1737156600	52.5261	-0.05	-0.10	52.51	52.6	52.48	2712
1737070200	52.58	0.1	0.19	52.49	52.7199	52.455	9793
1736983800	52.478	0.27	0.52	52.37	52.65	52.37	14170
1736897400	52.2055	0.12	0.22	52.2	52.4199	52.2	19081
1736811000	52.09	-0.15	-0.28	52.12	52.42	52.0407	6365
1736551800	52.2374	-0.01	-0.02	52.62	52.62	52.1607	13089
1736379000	52.2466	-0.4	-0.77	52.31	52.39	52.2466	8814
1736292600	52.65	0.27	0.51	52.45	52.65	52.33	4843
1736206200	52.385	0.07	0.14	52.76	52.76	52.3762	8070
1735947000	52.31	0.09	0.18	52.29	52.35	52.2707	10275
1735860600	52.215	0.12	0.22	52.16	52.275	52.16	6567
1735687800	52.1	0.03	0.06	52.06	52.28	52.06	8737
1735601400	52.0713	-0.03	-0.06	52.05	52.2199	51.94	12709
1735342200	52.1024	0.04	0.07	52.07	52.21	51.9658	11874
1735255800	52.0668	0.05	0.10	52.15	52.26	52	6700
1735077840	52.0155	0.18	0.35	51.96	52.05	51.96	1765
1734996600	51.8348	-0.44	-0.84	51.98	51.98	51.69	22638
1734737400	52.2736	0.11	0.22	52.16	52.34	52.16	13070
1734651000	52.16	-0.05	-0.10	52.52	52.52	52.12	7225
1734564600	52.21	-0.36	-0.68	52.5	52.7	52.21	8721
1734478200	52.57	-0.03	-0.06	52.76	52.76	52.495	8048
1734391800	52.6	0.03	0.06	52.58	52.65	52.562	6998
1734132600	52.57	-0.03	-0.05	52.89	52.89	52.57	7255
1734046200	52.595	-0.08	-0.15	52.9	52.9	52.595	11450
1733959800	52.6753	0.08	0.16	52.9	52.9	52.6273	11556