Amplify Weight Loss Drug and Treatment ETF【THNR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.841	-3.41453511977	24.63	27.2	23.69	1676	24.60321502	SP
4	-0.961	-3.88282828283	24.75	27.25	23.54	1535	24.70387225	SP
12	-1.211	-4.844	25	27.25	23.31	1163	24.61480742	SP
26	-1.601	-6.30563213864	25.39	27.28	23.31	2365	25.50801541	SP
52	1.439	6.4384787472	22.35	27.28	21.7	2204	24.4119703	SP
156	-1.641	-6.45300825796	25.43	28.6	18.655	2726	24.74437423	SP
260	-1.641	-6.45300825796	25.43	28.6	18.655	2726	24.74437423	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439400	23.9088	-0.36	-1.47	24.25	24.25	23.7801	1501
1780353000	24.265	-0.66	-2.64	24.79	24.79	24.265	766
1780093800	24.9232	0.03	0.13	25.35	25.35	24.895	376
1780007400	24.8898	0.14	0.56	27.2	27.2	24.66	2372
1779921000	24.7521	0.13	0.53	24.63	24.88	24.63	3367
1779834600	24.6227	-0.15	-0.59	27.25	27.25	24.6	1028
1779489000	24.77	0.24	0.98	26.7	26.7	24.69	1327
1779402600	24.529	0.11	0.44	26.7	26.7	24.24	734
1779316200	24.4215	0.3	1.26	24.2	24.4215	24.2	2572
1779229800	24.118	0.1	0.40	23.54	24.16	23.54	450
1779143400	24.021	-0.41	-1.68	24.81	24.81	23.92	1460
1778884200	24.4323	-0.49	-1.96	24.98	24.98	24.4323	242
1778797800	24.9219	-0.11	-0.43	24.76	24.9401	24.76	1453
1778711400	25.0296	0.1	0.38	24.94	25.05	24.85	2761
1778625000	24.9345	0.13	0.54	24.24	24.9345	24.24	2807
1778538600	24.801	0.16	0.64	24.11	25.15	24.11	1786
1778279400	24.6435	-0.11	-0.43	24.79	24.79	24.6435	964
1778193000	24.7502	-0.38	-1.49	25.13	25.13	24.7502	810
1778106600	25.1254	0.37	1.50	24.75	25.1499	24.75	2382
1778020200	24.7553	0.07	0.30	25.1	25.1	24.69	720
1777933800	24.6808	0.06	0.23	24.32	24.71	24.32	1033
1777674600	24.6253	0.13	0.53	24.45	24.6999	24.45	1207
1777588200	24.4951	0.91	3.85	23.7	24.52	23.7	173
1777501800	23.5872	-0.32	-1.34	23.7	23.7	23.47	569
1777415400	23.9082	-0.07	-0.28	24.7	24.7	23.9082	5944
1777329000	23.9747	-0.5	-2.06	24.65	24.65	23.9747	220
1777069800	24.4784	0.07	0.29	24.21	24.4784	24.21	827
1776983400	24.4088	-0.06	-0.24	24.47	24.51	24.4	739
1776897000	24.4664	0.09	0.38	25	25	24.4664	144
1776810600	24.3747	-0.54	-2.16	24.85	24.85	24.3747	321
1776724200	24.9123	-0.14	-0.56	25.1	25.1	24.9	1005
1776465000	25.0524	0.18	0.72	24.48	25.14	24.48	602
1776378600	24.8725	-0.17	-0.67	25.5	25.5	24.84	389
1776292200	25.0413	0.21	0.85	25.03	25.0413	25.03	89
1776205800	24.8296	0.21	0.84	24.9	24.93	24.71	699
1776119400	24.6238	-0.04	-0.14	24.27	24.66	24.27	2224
1775860200	24.6593	-0.26	-1.04	25.17	25.17	24.6593	533
1775773800	24.9188	-0.04	-0.18	24.92	25.04	24.835	1467
1775687400	24.9628	0.36	1.48	25.09	25.09	24.9	1038
1775601000	24.5993	-0.07	-0.28	24.72	24.72	24.37	1586
1775514600	24.6677	-0.23	-0.93	24.54	24.83	24.54	379
1775169000	24.9004	-0.07	-0.29	24.9	24.9004	24.77	1305
1775082600	24.9726	0.39	1.58	24.63	25.09	24.63	3135
1774996200	24.5846	0.75	3.13	25.68	25.68	24.3603	564
1774909800	23.8376	0.18	0.74	23.31	23.8376	23.31	206
1774650600	23.6624	-0	-0.02	26	26	23.6624	104
1774564200	23.6672	-0.22	-0.93	23.85	23.85	23.6672	74
1774477800	23.8904	0.42	1.77	23.96	23.96	23.8904	324
1774391400	23.475	-0.03	-0.12	23.37	23.475	23.37	466
1774305000	23.5021	0.02	0.09	23.44	23.5021	23.44	86
1774045800	23.4806	-0.42	-1.74	23.46	23.4806	23.46	152
1773959400	23.8959	-0.05	-0.21	23.87	23.8959	23.6701	164
1773873000	23.9461	-0.7	-2.84	24.51	24.51	23.9101	472
1773786600	24.6471	-0.01	-0.05	24.77	24.77	24.6471	4505
1773700200	24.6588	0.36	1.47	24.25	24.7299	24.25	1803
1773441000	24.302	-0.11	-0.45	24.47	24.47	24.302	299
1773354600	24.4127	-0.61	-2.45	24.96	24.96	24.4127	181
1773268200	25.027	-0.06	-0.25	25	25.045	24.92	2568
1773181800	25.0905	-0.02	-0.09	25.2	25.225	25.0905	510
1773095400	25.1134	0.45	1.83	24.88	25.1134	24.53	2355
1772839800	24.6609	-0.11	-0.44	24.42	24.6609	24.42	239
1772753400	24.77	-0.64	-2.52	26	26	23.66	3173
1772667000	25.4099	0.33	1.33	24.97	25.4099	24.97	242
1772580600	25.0756	-0.54	-2.09	25.2	25.2	24.86	3586