T Rowe Price Growth ETF【TGRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.3351	-4.91496527047	47.51	47.5224	44.95	77731	46.11725409	SP
4	-0.4651	-1.01906222612	45.64	47.685	44.95	91475	46.29601687	SP
12	3.9649	9.62120844455	41.21	47.685	37.6	87406	43.65256954	SP
26	0.6349	1.42546026044	44.54	47.685	37.6	109085	43.3685571	SP
52	6.2349	16.0115562404	38.94	47.685	37.6	82586	43.06784806	SP
156	19.9249	78.9104950495	25.25	47.685	24.2497	61799	38.62489149	SP
260	19.9249	78.9104950495	25.25	47.685	24.2497	61799	38.62489149	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	45.1749	0.09	0.21	45.6	45.605	45.13	95145
1780698600	45.08	-1.54	-3.30	46.31	46.31	44.95	65437
1780612200	46.62	-0.06	-0.13	46.33	46.765	46.22	96146
1780525800	46.68	-0.67	-1.41	47.39	47.39	46.5951	79751
1780439400	47.35	-0.17	-0.36	47.51	47.5224	47.27	52175
1780353000	47.52	0.29	0.61	47.26	47.685	47.26	67292
1780093800	47.23	0.2	0.43	47.05	47.3798	46.99	88921
1780007400	47.03	0.52	1.12	46.49	47.03	46.4599	103504
1779921000	46.51	0.06	0.13	46.47	46.545	46.34	92836
1779834600	46.45	0.27	0.58	46.52	46.62	46.3	97932
1779489000	46.18	0.07	0.15	46.39	46.39	46.0976	83597
1779402600	46.11	-0.05	-0.11	45.88	46.2999	45.77	83017
1779316200	46.16	0.57	1.25	45.7	46.16	45.635	121032
1779229800	45.59	-0.37	-0.81	45.77	45.87	45.44	107335
1779143400	45.96	-0.11	-0.24	46.15	46.345	45.62	108695
1778884200	46.07	-0.66	-1.41	46.29	46.53	45.96	103203
1778797800	46.73	0.58	1.27	46.34	46.78	46.31	108473
1778711400	46.145	0.4	0.86	45.88	46.255	45.52	59544
1778625000	45.75	-0.03	-0.07	45.64	45.77	45.2605	123996
1778538600	45.78	-0.07	-0.15	45.51	45.98	45.51	63287
1778279400	45.85	0.29	0.64	45.78	45.86	45.74	147114
1778193000	45.5592	0.05	0.12	45.67	45.982	45.4717	62455
1778106600	45.505	0.66	1.48	45.09	45.53	45.07	54391
1778020200	44.84	0.15	0.33	44.9	44.92	44.75	58732
1777933800	44.6942	-0.12	-0.26	44.8	44.88	44.44	176163
1777674600	44.81	0.25	0.55	44.82	45.08	44.81	159642
1777588200	44.565	0.16	0.37	44.72	44.72	43.915	49905
1777501800	44.4	-0.02	-0.05	44.42	44.42	44.17	77075
1777415400	44.42	-0.43	-0.95	44.47	44.47	44.1201	59800
1777329000	44.8472	0.06	0.13	44.64	44.86	44.545	117948
1777069800	44.79	0.64	1.46	44.29	44.825	44.2	49601
1776983400	44.1474	-0.56	-1.26	44.4	44.54	43.77	70008
1776897000	44.71	0.69	1.57	44.42	44.71	44.29	63799
1776810600	44.02	-0.38	-0.86	44.6	44.6	43.98	65601
1776724200	44.4	-0.06	-0.13	44.4	44.46	44.079	70486
1776465000	44.46	0.67	1.53	44.18	44.575	44.18	59399
1776378600	43.79	0.06	0.14	43.85	43.89	43.575	87752
1776292200	43.73	0.69	1.60	43.25	43.73	43.2	37589
1776205800	43.04	0.79	1.87	42.5	43.05	42.5	66271
1776119400	42.25	0.65	1.56	41.6	42.25	41.42	96598
1775860200	41.6	0.13	0.31	41.6	41.803099	41.53	61683
1775773800	41.47	0.25	0.61	41.29	41.47	40.95	104480
1775687400	41.2169	1.14	2.84	41.72	41.72	41.105	69238
1775601000	40.08	0.1	0.25	39.87	40.1	39.43	122340
1775514600	39.98	0.21	0.53	40.02	40.02	39.75	149790
1775169000	39.7702	0.07	0.18	39.01	39.83	39.01	71958
1775082600	39.6978	0.39	0.99	39.68	39.975	39.576	72017
1774996200	39.31	1.52	4.02	38.41	39.313	38.35	105349
1774909800	37.79	-0.22	-0.58	38.37	38.37	37.6	79936
1774650600	38.01	-0.92	-2.36	38.68	38.68	37.94	69806
1774564200	38.93	-1.04	-2.60	39.59	39.715	38.91	116925
1774477800	39.97	0.28	0.71	40.18	40.28	39.884313	44524
1774391400	39.69	-0.48	-1.20	39.83	39.9	39.59	161596
1774305000	40.1705	0.68	1.71	40.22	40.6	40.04	118796
1774045800	39.495	-0.77	-1.90	40.11	40.11	39.3	72414
1773959400	40.2603	-0.08	-0.21	40.05	40.3778	39.86	52187
1773873000	40.345	-0.63	-1.53	40.82	40.96	40.34	61413
1773786600	40.97	0.03	0.08	41.21	41.2948	40.92	103899
1773700200	40.9373	0.58	1.43	40.83	41.01	40.83	45022
1773441000	40.3588	-0.4	-0.98	41.09	41.15	40.2917	95323
1773354600	40.76	-0.85	-2.04	41.39	41.39	40.76	125034
1773268200	41.6097	-0.07	-0.17	41.81	41.8725	41.44	51054
1773181800	41.68	-0.18	-0.43	41.85	42.0391	41.6	88396
1773095400	41.86	0.61	1.48	40.88	41.86	40.77	139420