iShares Treasury Floating Rate Bond【TFLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.0792236086354	50.49	50.54	50.48	1642088	50.50645942	SP
4	-0.02	-0.0395647873393	50.55	50.64	50.48	1447344	50.56004975	SP
12	-0.04	-0.0790982796124	50.57	50.64	50.48	1656750	50.5656209	SP
26	0.04	0.0792236086354	50.49	50.64	50.39	1605537	50.54868336	SP
52	0	0	50.53	50.66	50.39	1482847	50.54283362	SP
156	0.01	0.0197941409343	50.52	50.76	50.36	2002640	50.56492914	SP
260	0.26	0.517207081759	50.27	50.76	50.25	1494591	50.54173778	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	50.53	0.02	0.04	50.53	50.53	50.52	1560269
1780698600	50.51	0	0.00	50.51	50.52	50.51	1821980
1780612200	50.51	0.01	0.02	50.51	50.51	50.5	1115441
1780525800	50.5	0.01	0.02	50.5	50.5	50.49	1397986
1780439400	50.49	0	0.00	50.49	50.49	50.48	2314762
1780353000	50.49	-0.14	-0.28	50.49	50.49	50.48	1667130
1780093800	50.63	0.01	0.02	50.63	50.64	50.63	1677028
1780007400	50.62	0	0.00	50.62	50.63	50.62	1817145
1779921000	50.62	0.01	0.02	50.62	50.62	50.61	1158706
1779834600	50.61	0	0.00	50.62	50.62	50.61	1468310
1779489000	50.61	0.02	0.03	50.61	50.61	50.6	1135625
1779402600	50.595	0	0.01	50.6	50.6	50.59	1030108
1779316200	50.59	0	0.00	50.59	50.59	50.58	1213482
1779229800	50.59	0.01	0.02	50.58	50.59	50.58	1618919
1779143400	50.58	0.02	0.03	50.58	50.58	50.57	1777248
1778884200	50.565	0	0.01	50.56	50.57	50.56	1264765
1778797800	50.56	0.02	0.03	50.56	50.56	50.55	1062350
1778711400	50.545	-0.01	-0.01	50.55	50.55	50.54	1478534
1778625000	50.55	0.01	0.02	50.55	50.55	50.54	919752
1778538600	50.54	0	0.00	50.54	50.54	50.53	1164861
1778279400	50.54	0.02	0.04	50.54	50.54	50.53	778512
1778193000	50.52	0	0.00	50.52	50.52	50.51	1383122
1778106600	50.52	0.01	0.02	50.52	50.52	50.51	3662616
1778020200	50.51	0.01	0.02	50.51	50.51	50.5	1372066
1777933800	50.5	0.01	0.02	50.5	50.51	50.5	1569143
1777674600	50.49	-0.14	-0.28	50.5	50.5	50.49	1621369
1777588200	50.6314	0	0.00	50.64	50.64	50.63	1274153
1777501800	50.63	0.02	0.04	50.62	50.63	50.62	1086556
1777415400	50.61	0	0.00	50.62	50.62	50.61	1250135
1777329000	50.61	0	0.00	50.61	50.61	50.6	1311036
1777069800	50.61	0.02	0.04	50.6	50.61	50.6	1726580
1776983400	50.59	0	0.00	50.59	50.59	50.58	1690382
1776897000	50.59	0	0.00	50.59	50.59	50.58	1708046
1776810600	50.59	0.01	0.02	50.58	50.59	50.57	1836130
1776724200	50.58	0.01	0.02	50.57	50.58	50.57	1793530
1776465000	50.57	0.01	0.02	50.56	50.57	50.56	2116360
1776378600	50.56	0.01	0.02	50.55	50.56	50.55	1412591
1776292200	50.5501	0	0.00	50.55	50.56	50.55	1581600
1776205800	50.55	0.01	0.02	50.54	50.55	50.54	2661123
1776119400	50.54	0	0.00	50.54	50.55	50.54	2142683
1775860200	50.54	0.01	0.02	50.53	50.55	50.53	1647707
1775773800	50.53	0.01	0.02	50.53	50.53	50.52	1833327
1775687400	50.52	0	0.00	50.51	50.52	50.51	1508993
1775601000	50.52	0.01	0.02	50.52	50.52	50.51	1185604
1775514600	50.51	0	0.00	50.5	50.51	50.5	1245582
1775169000	50.51	0.02	0.04	50.51	50.51	50.5	1965344
1775082600	50.49	-0.14	-0.28	50.49	50.49	50.48	2204916
1774996200	50.63	-0.01	-0.01	50.64	50.64	50.63	2761974
1774909800	50.635	0	0.01	50.64	50.64	50.63	2116974
1774650600	50.63	0.02	0.04	50.61	50.63	50.61	2717954
1774564200	50.61	0.01	0.02	50.6	50.61	50.6	1555991
1774477800	50.6	-0.01	-0.02	50.61	50.61	50.6	1308263
1774391400	50.61	0.01	0.02	50.6	50.61	50.6	2245047
1774305000	50.6	0	0.00	50.6	50.6	50.59	2286107
1774045800	50.6	0.02	0.04	50.59	50.6	50.58	2384127
1773959400	50.58	0	0.01	50.58	50.58	50.57	1803848
1773873000	50.575	-0.01	-0.01	50.57	50.58	50.57	1306958
1773786600	50.58	0.01	0.02	50.57	50.58	50.57	1321192
1773700200	50.57	0.01	0.02	50.56	50.57	50.55	1535684
1773441000	50.56	0.01	0.02	50.56	50.56	50.55	2022428
1773354600	50.55	0.01	0.02	50.54	50.55	50.53	3492324
1773268200	50.54	0.01	0.02	50.53	50.54	50.53	2506685
1773181800	50.53	0	0.00	50.53	50.53	50.52	2434980
1773095400	50.53	0.01	0.02	50.53	50.53	50.52	1853999