iShares Treasury Floating Rate Bond【TFLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.197589409208	50.61	50.64	50.49	1647718	50.5975767	SP
4	0	0	50.51	50.64	50.49	1529546	50.56768439	SP
12	-0.02	-0.0395804472591	50.53	50.64	50.48	1563566	50.56357094	SP
26	0.04	0.0792550029721	50.47	50.64	50.47	1647641	50.55919555	SP
52	0.04	0.0792550029721	50.47	50.66	50.39	1461298	50.54258497	SP
156	0.05	0.0990883868411	50.46	50.76	50.36	2009147	50.56486263	SP
260	0.23	0.457438345267	50.28	50.76	50.25	1515116	50.54224785	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	50.5	-0.13	-0.26	50.49	50.5	50.49	2064050
1782858600	50.63	-0.01	-0.02	50.635	50.64	50.63	2323059
1782772200	50.64	0.01	0.02	50.63	50.64	50.63	1245480
1782513000	50.63	0.01	0.02	50.64	50.64	50.63	1480947
1782426600	50.62	0.02	0.04	50.61	50.62	50.61	1125054
1782340200	50.6	-0.01	-0.02	50.61	50.61	50.6	1922819
1782253800	50.61	0.01	0.02	50.61	50.61	50.6	943523
1782167400	50.6	0.01	0.02	50.59	50.6	50.59	1054092
1781821800	50.59	0.03	0.05	50.59	50.59	50.58	1180043
1781735400	50.565	0	0.01	50.56	50.57	50.56	1167438
1781649000	50.56	0.01	0.02	50.56	50.57	50.56	2091634
1781562600	50.55	-0.01	-0.02	50.56	50.57	50.55	2512808
1781303400	50.56	0.01	0.02	50.55	50.56	50.55	993169
1781217000	50.55	0.01	0.02	50.54	50.55	50.54	1424752
1781130600	50.54	0	0.00	50.54	50.54	50.53	1638914
1781044200	50.54	0.01	0.02	50.53	50.54	50.53	1395903
1780957800	50.53	0.02	0.04	50.53	50.53	50.52	1560269
1780698600	50.51	0	0.00	50.51	50.52	50.51	1821980
1780612200	50.51	0.01	0.02	50.51	50.51	50.5	1115441
1780525800	50.5	0.01	0.02	50.5	50.5	50.49	1397986
1780439400	50.49	0	0.00	50.49	50.49	50.48	2314762
1780353000	50.49	-0.14	-0.28	50.49	50.49	50.48	1667130
1780093800	50.63	0.01	0.02	50.63	50.64	50.63	1677028
1780007400	50.62	0	0.00	50.62	50.63	50.62	1817145
1779921000	50.62	0.01	0.02	50.62	50.62	50.61	1158706
1779834600	50.61	0	0.00	50.62	50.62	50.61	1468310
1779489000	50.61	0.02	0.03	50.61	50.61	50.6	1135625
1779402600	50.595	0	0.01	50.6	50.6	50.59	1030108
1779316200	50.59	0	0.00	50.59	50.59	50.58	1213482
1779229800	50.59	0.01	0.02	50.58	50.59	50.58	1618919
1779143400	50.58	0.02	0.03	50.58	50.58	50.57	1777248
1778884200	50.565	0	0.01	50.56	50.57	50.56	1264765
1778797800	50.56	0.02	0.03	50.56	50.56	50.55	1062350
1778711400	50.545	-0.01	-0.01	50.55	50.55	50.54	1478534
1778625000	50.55	0.01	0.02	50.55	50.55	50.54	919752
1778538600	50.54	0	0.00	50.54	50.54	50.53	1164861
1778279400	50.54	0.02	0.04	50.54	50.54	50.53	778512
1778193000	50.52	0	0.00	50.52	50.52	50.51	1383122
1778106600	50.52	0.01	0.02	50.52	50.52	50.51	3662616
1778020200	50.51	0.01	0.02	50.51	50.51	50.5	1372066
1777933800	50.5	0.01	0.02	50.5	50.51	50.5	1569143
1777674600	50.49	-0.14	-0.28	50.5	50.5	50.49	1621369
1777588200	50.6314	0	0.00	50.64	50.64	50.63	1274153
1777501800	50.63	0.02	0.04	50.62	50.63	50.62	1086556
1777415400	50.61	0	0.00	50.62	50.62	50.61	1250135
1777329000	50.61	0	0.00	50.61	50.61	50.6	1311036
1777069800	50.61	0.02	0.04	50.6	50.61	50.6	1726580
1776983400	50.59	0	0.00	50.59	50.59	50.58	1690382
1776897000	50.59	0	0.00	50.59	50.59	50.58	1708046
1776810600	50.59	0.01	0.02	50.58	50.59	50.57	1836130
1776724200	50.58	0.01	0.02	50.57	50.58	50.57	1793530
1776465000	50.57	0.01	0.02	50.56	50.57	50.56	2116360
1776378600	50.56	0.01	0.02	50.55	50.56	50.55	1412591
1776292200	50.5501	0	0.00	50.55	50.56	50.55	1581600
1776205800	50.55	0.01	0.02	50.54	50.55	50.54	2661123
1776119400	50.54	0	0.00	50.54	50.55	50.54	2142683
1775860200	50.54	0.01	0.02	50.53	50.55	50.53	1647707
1775773800	50.53	0.01	0.02	50.53	50.53	50.52	1833327
1775687400	50.52	0	0.00	50.51	50.52	50.51	1508993
1775601000	50.52	0.01	0.02	50.52	50.52	50.51	1185604
1775514600	50.51	0	0.00	50.5	50.51	50.5	1245582
1775169000	50.51	0.02	0.04	50.51	50.51	50.5	1965344