Direxion Daily Energy Top 5 Bull 2x ETF【TEXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.4315	-8.6024066182	39.89	40.94	36.35	2289	38.13105671	SP
4	-7.9815	-17.9601710171	44.44	44.96	36.35	2321	40.72197308	SP
12	-7.8915	-17.793686584	44.35	47.18	35.01	4315	41.06121269	SP
26	13.1785	56.6086769759	23.28	47.18	22.5	5252	37.14063407	SP
52	11.5885	46.596300764	24.87	47.18	22.33	4137	35.86143712	SP
156	11.5885	46.596300764	24.87	47.18	22.33	4137	35.86143712	SP
260	11.5885	46.596300764	24.87	47.18	22.33	4137	35.86143712	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	36.4585	-2.53	-6.49	40.94	40.94	36.35	4896
1781303400	38.9898	0.36	0.92	38.61	39.76	38.61	625
1781217000	38.6327	-1.33	-3.32	40.04	40.57	38.6327	1715
1781130600	39.96	0.94	2.42	39.78	40.58	39.78	3251
1781044200	39.0159	-1.09	-2.71	39.89	39.89	38.57	956
1780957800	40.1029	1.03	2.62	39.08	40.32	39.08	1183
1780698600	39.0776	-1.64	-4.02	42.75	42.75	39.0776	335
1780612200	40.7137	0.12	0.31	40	40.7137	40	451
1780525800	40.5894	1.17	2.98	40	40.8701	39.54	1467
1780439400	39.4167	1.25	3.28	38.44	39.4167	38.44	602
1780353000	38.1641	0.6	1.59	37.96	38.1641	37.96	196
1780093800	37.5668	-0.95	-2.47	37.93	37.93	37.5668	1334
1780007400	38.5193	-0.66	-1.68	39.43	39.43	38.3	1418
1779921000	39.178	-1.5	-3.69	39.39	39.39	38.93	2090
1779834600	40.68	-1.82	-4.28	42.28	42.7201	40.68	7850
1779489000	42.4985	0.03	0.07	42.5	42.79	42.07	2876
1779402600	42.47	-0.52	-1.21	43.63	43.63	42.01	4055
1779316200	42.9883	-1.61	-3.61	44.82	44.96	42.9883	1887
1779229800	44.5993	0.81	1.84	44.44	44.96	43.66	6920
1779143400	43.7921	1.56	3.69	42.38	44	41.42	8795
1778884200	42.2327	1.29	3.16	41.07	42.2327	41.07	1568
1778797800	40.9397	0.85	2.11	40.05	40.9397	40.05	197
1778711400	40.0927	0.04	0.10	39.88	40.0927	39.665	1668
1778625000	40.0545	0.94	2.41	39.8	40.1853	39.41	1791
1778538600	39.11	2.14	5.79	37.35	39.11	37.35	3198
1778279400	36.97	-0.6	-1.60	37.47	37.76	36.97	1413
1778193000	37.57	-1.86	-4.72	38.38	38.38	37.49	1221
1778106600	39.43	-2.75	-6.52	40.07	40.42	38.94	4692
1778020200	42.1795	0.23	0.55	43.1	43.1	41.34	4638
1777933800	41.9504	0	0.00	41.95	42.075	40.96	1772
1777674600	41.95	-0.93	-2.17	42.46	42.46	41.77	1988
1777588200	42.88	0.95	2.28	40.9	42.88	40.9	1252
1777501800	41.9256	1.25	3.06	41.82	41.9256	41.29	601
1777415400	40.68	1.13	2.87	40.78	40.78	40.43	2325
1777329000	39.5452	-0.34	-0.85	39.85	40.58	39.52	1477
1777069800	39.8824	-0.33	-0.81	39.98	39.98	39.255	1185
1776983400	40.21	0.77	1.94	40.77	40.77	39.875	1520
1776897000	39.445	1.01	2.61	39.19	39.5835	39.19	1387
1776810600	38.4398	1.01	2.70	37.38	38.4398	37.38	4256
1776724200	37.4293	-0.22	-0.60	37.59	38.39	37.4293	6376
1776465000	37.6541	-1.06	-2.73	36.9	37.72	35.01	15503
1776378600	38.7113	0.51	1.33	37.85	38.88	37.85	10461
1776292200	38.2018	-0.06	-0.15	38.06	38.46	37.8	4288
1776205800	38.261	-1.41	-3.55	38.61	38.61	37.7901	9438
1776119400	39.6685	0.09	0.22	39.68	40.25	39.2	2625
1775860200	39.5816	-0.81	-2.01	39.78	40.66	39.39	12636
1775773800	40.3925	-0.39	-0.95	41.41	41.76	40.3925	5299
1775687400	40.7807	-1.83	-4.29	38.48	40.965	37.88	7427
1775601000	42.61	0.52	1.24	42.8	43.17	42.54	3173
1775514600	42.0865	0.63	1.52	41.84	42.0865	41.4	3235
1775169000	41.4576	0.12	0.30	43.27	43.535	41.24	2028
1775082600	41.3346	-2.7	-6.12	41.81	43.14	39.93	21793
1774996200	44.0314	-0.87	-1.93	45.02	45.99	42.85	11243
1774909800	44.8996	-1.04	-2.26	46.76	47.18	44.7	10297
1774650600	45.94	1.27	2.84	44.7	46.2	44.61	6904
1774564200	44.67	1.29	2.97	45.53	45.53	43.5199	4972
1774477800	43.3809	-0.15	-0.34	45	45	43	7208
1774391400	43.53	1.39	3.30	44.35	44.35	42.7499	14318
1774305000	42.14	1.5	3.69	41.01	42.4	40.36	10728
1774045800	40.64	-0.03	-0.08	41.25	41.54	40.64	3971
1773959400	40.6739	1	2.53	40.55	41.085	39.99	8698
1773873000	39.67	0	0.00	39.97	40.18	39.67	14044
1773786600	39.67	0.56	1.43	39.75	40.492	39.67	5176
1773700200	39.11	0.29	0.75	39.36	39.36	38.573	5573