FlexShares iBoxx 3 Year Target Duration TIPS Index Fund【TDTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-1.44032921811	24.3	24.31	23.945	171142	24.07384293	SP
4	-0.36	-1.48087206911	24.31	24.35	23.945	203557	24.23174832	SP
12	-0.31	-1.27782357791	24.26	24.46	23.945	202692	24.26956709	SP
26	-0.2	-0.828157349896	24.15	24.46	23.945	255629	24.18311138	SP
52	-0.11	-0.45719035744	24.06	24.5088	23.945	276546	24.23036736	SP
156	0.33	1.39712108383	23.62	24.5088	22.92	322057	23.831298	SP
260	-2.6	-9.79284369115	26.55	26.745	22.92	389413	24.32505985	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	23.95	-0.07	-0.29	23.98	23.98	23.935	103918
1780612200	24.02	-0.01	-0.04	24.03	24.03	24	108841
1780525800	24.03	0	0.00	24.02	24.04	24.01	359859
1780439400	24.03	-0.01	-0.04	24.05	24.05	24.02	109224
1780353000	24.04	-0.27	-1.11	24.03	24.04	24.02	145092
1780093800	24.31	0.02	0.08	24.3	24.31	24.28	132694
1780007400	24.29	0.04	0.14	24.27	24.3	24.27	253113
1779921000	24.255	0.02	0.06	24.23	24.26	24.23	196010
1779834600	24.24	0.01	0.04	24.21	24.24	24.21	240117
1779489000	24.23	0.01	0.04	24.23	24.267	24.16	126496
1779402600	24.22	-0.02	-0.08	24.23	24.235	24.205	190426
1779316200	24.24	0.01	0.04	24.23	24.25	24.22	310267
1779229800	24.23	-0.04	-0.16	24.24	24.24	24.2	197565
1779143400	24.27	-0.01	-0.02	24.29	24.29	24.26	405136
1778884200	24.275	-0.02	-0.06	24.27	24.29	24.27	100779
1778797800	24.29	-0.05	-0.21	24.33	24.3399	24.29	78279
1778711400	24.34	0.02	0.08	24.33	24.34	24.32	396845
1778625000	24.32	-0.01	-0.04	24.35	24.35	24.32	201586
1778538600	24.33	0.02	0.08	24.31	24.33	24.31	212350
1778279400	24.31	0.05	0.21	24.31	24.31	24.29	102905
1778193000	24.26	-0.02	-0.08	24.27	24.28	24.25	314878
1778106600	24.28	-0.02	-0.08	24.29	24.29	24.27	223224
1778020200	24.3	-0.02	-0.08	24.33	24.33	24.29	111211
1777933800	24.32	-0.02	-0.06	24.32	24.33	24.31	214780
1777674600	24.335	-0.11	-0.43	24.31	24.35	24.31	60824
1777588200	24.44	0.04	0.16	24.41	24.45	24.41	132692
1777501800	24.4	-0.04	-0.16	24.44	24.44	24.4	153232
1777415400	24.44	-0.02	-0.08	24.45	24.455	24.42	116455
1777329000	24.46	0.02	0.08	24.42	24.46	24.42	105780
1777069800	24.44	0.06	0.25	24.36	24.44	24.36	368721
1776983400	24.38	0.04	0.14	24.35	24.38	24.345	128186
1776897000	24.345	0.02	0.10	24.34	24.35	24.33	92985
1776810600	24.32	-0.03	-0.10	24.33	24.34	24.32	194949
1776724200	24.345	-0.01	-0.02	24.35	24.36	24.34	123170
1776465000	24.35	0.02	0.08	24.35	24.36	24.32	203140
1776378600	24.33	0	0.00	24.34	24.34	24.32	176490
1776292200	24.33	-0.01	-0.04	24.33	24.34	24.32	335967
1776205800	24.34	0.02	0.10	24.32	24.34	24.3098	200671
1776119400	24.315	0.05	0.19	24.29	24.32	24.29	333122
1775860200	24.27	-0	-0.00	24.26	24.2899	24.26	86077
1775773800	24.2701	0.02	0.08	24.25	24.28	24.25	163967
1775687400	24.25	-0.03	-0.12	24.23	24.26	24.23	212303
1775601000	24.28	0.05	0.21	24.25	24.285	24.22	155106
1775514600	24.23	-0.01	-0.02	24.22	24.245	24.2101	221920
1775169000	24.235	0.06	0.25	24.22	24.24	24.21	198973
1775082600	24.175	-0.08	-0.31	24.17	24.195	24.17	190714
1774996200	24.25	0.01	0.04	24.28	24.3	24.25	226691
1774909800	24.24	0.06	0.27	24.23	24.27	24.23	122551
1774650600	24.175	0.05	0.19	24.16	24.185	24.145	96303
1774564200	24.13	-0.04	-0.14	24.17	24.19	24.13	308175
1774477800	24.165	0	0.02	24.15	24.165	24.14	137975
1774391400	24.16	-0.02	-0.08	24.16	24.18	24.135	248783
1774305000	24.18	-0.06	-0.25	24.19	24.22	24.18	265292
1774045800	24.24	-0.04	-0.16	24.26	24.265	24.23	304048
1773959400	24.28	-0.04	-0.16	24.3	24.32	24.27	458267
1773873000	24.32	-0.03	-0.12	24.35	24.37	24.32	286495
1773786600	24.35	0.06	0.25	24.31	24.35	24.31	191060
1773700200	24.29	0.03	0.12	24.29	24.29	24.26	220735
1773441000	24.26	0	0.00	24.26	24.27	24.24	202638
1773354600	24.26	-0.02	-0.08	24.29	24.31	24.24	456262
1773268200	24.28	0	0.00	24.29	24.29	24.26	129018
1773181800	24.28	-0.02	-0.08	24.29	24.3	24.26	175599
1773095400	24.3	0	0.00	24.35	24.35	24.3	788899
1772839800	24.3	0.05	0.21	24.29	24.34	24.29	303299