FlexShares iBoxx 3 Year Target Duration TIPS Index Fund【TDTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.209555741827	23.86	23.91	23.82	287372	23.84508986	SP
4	-0.39	-1.6049382716	24.3	24.31	23.82	201117	23.94129336	SP
12	-0.31	-1.27993393889	24.22	24.46	23.82	197596	24.18392651	SP
26	-0.14	-0.582120582121	24.05	24.46	23.82	250397	24.16806358	SP
52	-0.27	-1.11662531017	24.18	24.5088	23.82	270571	24.22746423	SP
156	0.28	1.18493440542	23.63	24.5088	22.92	316340	23.83972024	SP
260	-2.56	-9.67132602947	26.47	26.745	22.92	389759	24.30985307	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	23.91	0.03	0.13	23.9	23.915	23.9	90739
1782426600	23.88	0.04	0.15	23.87	23.91	23.87	157614
1782340200	23.845	0	0.02	23.82	23.86	23.82	295167
1782253800	23.84	0.01	0.04	23.83	23.865	23.82	503741
1782167400	23.83	-0.06	-0.25	23.86	23.87	23.82	192966
1781821800	23.89	0.06	0.25	23.85	23.9	23.85	169512
1781735400	23.83	-0.14	-0.56	23.98	23.98	23.83	212979
1781649000	23.965	-0.03	-0.10	23.97	23.98	23.96	188113
1781562600	23.99	0.02	0.08	23.97	24	23.97	166045
1781303400	23.97	-0.01	-0.04	23.95	23.97	23.95	77156
1781217000	23.98	0.03	0.12	23.97	23.985	23.935	196426
1781130600	23.952	0	0.01	23.99	23.99	23.95	89043
1781044200	23.95	0	0.00	23.97	23.98	23.945	306575
1780957800	23.95	0	0.00	23.98	23.98	23.93	306259
1780698600	23.95	-0.07	-0.29	23.98	23.98	23.935	103918
1780612200	24.02	-0.01	-0.04	24.03	24.03	24	108841
1780525800	24.03	0	0.00	24.02	24.04	24.01	359859
1780439400	24.03	-0.01	-0.04	24.05	24.05	24.02	109224
1780353000	24.04	-0.27	-1.11	24.03	24.04	24.02	145092
1780093800	24.31	0.02	0.08	24.3	24.31	24.28	132694
1780007400	24.29	0.04	0.14	24.27	24.3	24.27	253113
1779921000	24.255	0.02	0.06	24.23	24.26	24.23	196010
1779834600	24.24	0.01	0.04	24.21	24.24	24.21	240117
1779489000	24.23	0.01	0.04	24.23	24.267	24.16	126496
1779402600	24.22	-0.02	-0.08	24.23	24.235	24.205	190426
1779316200	24.24	0.01	0.04	24.23	24.25	24.22	310267
1779229800	24.23	-0.04	-0.16	24.24	24.24	24.2	197565
1779143400	24.27	-0.01	-0.02	24.29	24.29	24.26	405136
1778884200	24.275	-0.02	-0.06	24.27	24.29	24.27	100779
1778797800	24.29	-0.05	-0.21	24.33	24.3399	24.29	78279
1778711400	24.34	0.02	0.08	24.33	24.34	24.32	396845
1778625000	24.32	-0.01	-0.04	24.35	24.35	24.32	201586
1778538600	24.33	0.02	0.08	24.31	24.33	24.31	212350
1778279400	24.31	0.05	0.21	24.31	24.31	24.29	102905
1778193000	24.26	-0.02	-0.08	24.27	24.28	24.25	314878
1778106600	24.28	-0.02	-0.08	24.29	24.29	24.27	223224
1778020200	24.3	-0.02	-0.08	24.33	24.33	24.29	111211
1777933800	24.32	-0.02	-0.06	24.32	24.33	24.31	214780
1777674600	24.335	-0.11	-0.43	24.31	24.35	24.31	60824
1777588200	24.44	0.04	0.16	24.41	24.45	24.41	132692
1777501800	24.4	-0.04	-0.16	24.44	24.44	24.4	153232
1777415400	24.44	-0.02	-0.08	24.45	24.455	24.42	116455
1777329000	24.46	0.02	0.08	24.42	24.46	24.42	105780
1777069800	24.44	0.06	0.25	24.36	24.44	24.36	368721
1776983400	24.38	0.04	0.14	24.35	24.38	24.345	128186
1776897000	24.345	0.02	0.10	24.34	24.35	24.33	92985
1776810600	24.32	-0.03	-0.10	24.33	24.34	24.32	194949
1776724200	24.345	-0.01	-0.02	24.35	24.36	24.34	123170
1776465000	24.35	0.02	0.08	24.35	24.36	24.32	203140
1776378600	24.33	0	0.00	24.34	24.34	24.32	176490
1776292200	24.33	-0.01	-0.04	24.33	24.34	24.32	335967
1776205800	24.34	0.02	0.10	24.32	24.34	24.3098	200671
1776119400	24.315	0.05	0.19	24.29	24.32	24.29	333122
1775860200	24.27	-0	-0.00	24.26	24.2899	24.26	86077
1775773800	24.2701	0.02	0.08	24.25	24.28	24.25	163967
1775687400	24.25	-0.03	-0.12	24.23	24.26	24.23	212303
1775601000	24.28	0.05	0.21	24.25	24.285	24.22	155106
1775514600	24.23	-0.01	-0.02	24.22	24.245	24.2101	221920
1775169000	24.235	0.06	0.25	24.22	24.24	24.21	198973
1775082600	24.175	-0.08	-0.31	24.17	24.195	24.17	190714
1774996200	24.25	0.01	0.04	24.28	24.3	24.25	226691
1774909800	24.24	0.06	0.27	24.23	24.27	24.23	122551
1774650600	24.175	0.05	0.19	24.16	24.185	24.145	87783