Hot Features
プレミアム
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.764980875478 | 23.53 | 23.71 | 23.44 | 123522 | 23.57804802 | SP |
| 4 | 0.46 | 1.97849462366 | 23.25 | 23.71 | 23.155 | 146365 | 23.38376468 | SP |
| 12 | 0.18 | 0.764980875478 | 23.53 | 23.7299 | 23.155 | 203633 | 23.37035965 | SP |
| 26 | -0.07 | -0.294365012616 | 23.78 | 24.2 | 23.155 | 160386 | 23.60232561 | SP |
| 52 | 0.215 | 0.915088316663 | 23.495 | 24.2 | 22.98 | 153876 | 23.47116277 | SP |
| 156 | -3.39 | -12.5092250923 | 27.1 | 28.1088 | 22.53 | 192612 | 24.1082265 | SP |
| 260 | -2.13 | -8.24303405573 | 25.84 | 28.6 | 22.53 | 149251 | 24.89701516 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738798200 | 23.71 | 0.08 | 0.34 | 23.68 | 23.72 | 23.67 | 378332 |
| 1738711800 | 23.63 | 0.02 | 0.08 | 23.53 | 23.6364 | 23.52 | 128529 |
| 1738625400 | 23.61 | 0.05 | 0.21 | 23.67 | 23.695 | 23.57 | 204786 |
| 1738366200 | 23.56 | 0.03 | 0.13 | 23.54 | 23.57 | 23.495 | 142736 |
| 1738279800 | 23.53 | 0.02 | 0.09 | 23.55 | 23.56 | 23.51 | 61477 |
| 1738193400 | 23.51 | -0.03 | -0.13 | 23.53 | 23.54 | 23.44 | 102417 |
| 1738107000 | 23.54 | 0.03 | 0.13 | 23.5 | 23.54 | 23.475 | 107165 |
| 1738020600 | 23.51 | 0.08 | 0.34 | 23.53 | 23.53 | 23.475 | 100314 |
| 1737761400 | 23.43 | 0.07 | 0.30 | 23.38 | 23.43 | 23.36 | 112228 |
| 1737675000 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1737588600 | 23.36 | -0.03 | -0.13 | 23.4 | 23.4 | 23.35 | 83726 |
| 1737502200 | 23.39 | 0.01 | 0.04 | 23.4 | 23.415 | 23.37 | 275069 |
| 1737156600 | 23.38 | -0.01 | -0.04 | 23.41 | 23.4287 | 23.38 | 122700 |
| 1737070200 | 23.39 | 0.05 | 0.19 | 23.34 | 23.4268 | 23.34 | 126170 |
| 1736983800 | 23.345 | 0.15 | 0.62 | 23.32 | 23.36 | 23.32 | 110468 |
| 1736897400 | 23.2 | 0.01 | 0.04 | 23.19 | 23.205 | 23.18 | 86657 |
| 1736811000 | 23.19 | 0.02 | 0.09 | 23.19 | 23.21 | 23.16 | 418689 |
| 1736551800 | 23.17 | -0.11 | -0.47 | 23.215 | 23.23 | 23.155 | 183861 |
| 1736379000 | 23.28 | 0.07 | 0.30 | 23.25 | 23.28 | 23.225 | 152430 |
| 1736292600 | 23.21 | -0.03 | -0.13 | 23.22 | 23.245 | 23.19 | 139390 |
| 1736206200 | 23.24 | 0 | 0.00 | 23.22 | 23.245 | 23.195 | 330952 |
| 1735947000 | 23.24 | -0.04 | -0.17 | 23.3 | 23.3 | 23.23 | 317224 |
| 1735860600 | 23.28 | 0.02 | 0.09 | 23.31 | 23.31 | 23.2512 | 418897 |
| 1735687800 | 23.26 | 0.02 | 0.09 | 23.28 | 23.295 | 23.235 | 173456 |
| 1735601400 | 23.24 | 0.07 | 0.30 | 23.25 | 23.2635 | 23.22 | 809999 |
| 1735342200 | 23.17 | -0.04 | -0.17 | 23.21 | 23.22 | 23.17 | 372067 |
| 1735255800 | 23.21 | -0.01 | -0.04 | 23.17 | 23.24 | 23.17 | 334470 |
| 1735077840 | 23.22 | 0.05 | 0.22 | 23.16 | 23.22 | 23.16 | 124199 |
| 1734996600 | 23.17 | -0.04 | -0.17 | 23.2 | 23.22 | 23.16 | 559414 |
| 1734737400 | 23.21 | -0.01 | -0.04 | 23.25 | 23.27 | 23.21 | 430664 |
| 1734651000 | 23.22 | -0.09 | -0.39 | 23.32 | 23.32 | 23.175 | 311075 |
| 1734564600 | 23.31 | -0.15 | -0.64 | 23.46 | 23.5 | 23.3 | 166773 |
| 1734478200 | 23.46 | -0.01 | -0.04 | 23.47 | 23.48 | 23.44 | 142390 |
| 1734391800 | 23.47 | -0.03 | -0.13 | 23.5 | 23.52 | 23.47 | 123946 |
| 1734132600 | 23.5 | -0.07 | -0.30 | 23.55 | 23.56 | 23.485 | 79248 |
| 1734046200 | 23.57 | -0.05 | -0.21 | 23.59 | 23.62 | 23.56 | 141451 |
| 1733959800 | 23.62 | -0.02 | -0.08 | 23.63 | 23.66 | 23.6 | 149297 |
| 1733873400 | 23.64 | 0 | 0.00 | 23.62 | 23.64 | 23.595 | 141630 |
| 1733787000 | 23.64 | -0.03 | -0.11 | 23.67 | 23.67 | 23.63 | 147075 |
| 1733527800 | 23.665 | 0.02 | 0.06 | 23.7 | 23.7299 | 23.66 | 116666 |
| 1733441400 | 23.65 | -0.03 | -0.13 | 23.64 | 23.66 | 23.625 | 55455 |
| 1733355000 | 23.68 | 0.05 | 0.21 | 23.62 | 23.69 | 23.6092 | 88808 |
| 1733268600 | 23.63 | 0.03 | 0.13 | 23.65 | 23.65 | 23.61 | 120711 |
| 1733182200 | 23.6 | -0.09 | -0.38 | 23.59 | 23.64 | 23.575 | 127234 |
| 1732917840 | 23.69 | 0.07 | 0.30 | 23.69 | 23.69 | 23.64 | 14581 |
| 1732750200 | 23.62 | 0.07 | 0.30 | 23.64 | 23.64 | 23.59 | 117494 |
| 1732663800 | 23.55 | -0.05 | -0.21 | 23.6 | 23.6 | 23.5415 | 195759 |
| 1732577400 | 23.6 | 0.1 | 0.43 | 23.58 | 23.6 | 23.56 | 128967 |
| 1732318200 | 23.5 | 0.02 | 0.09 | 23.5 | 23.525 | 23.48 | 198149 |
| 1732231800 | 23.48 | -0.03 | -0.13 | 23.54 | 23.545 | 23.47 | 201036 |
| 1732145400 | 23.51 | -0.01 | -0.04 | 23.5 | 23.57 | 23.5 | 154055 |
| 1732059000 | 23.52 | 0.04 | 0.17 | 23.52 | 23.55 | 23.51 | 295999 |
| 1731972600 | 23.48 | 0.06 | 0.26 | 23.44 | 23.5 | 23.425 | 416114 |
| 1731713400 | 23.42 | 0 | 0.00 | 23.36 | 23.465 | 23.35 | 354159 |
| 1731627000 | 23.42 | -0.03 | -0.13 | 23.49 | 23.5 | 23.405 | 457108 |
| 1731540600 | 23.45 | -0.02 | -0.09 | 23.53 | 23.53 | 23.425 | 94788 |
| 1731454200 | 23.47 | -0.08 | -0.34 | 23.51 | 23.54 | 23.4435 | 111665 |
| 1731367800 | 23.55 | -0.07 | -0.30 | 23.55 | 23.5873 | 23.53 | 74414 |
| 1731108600 | 23.62 | 0.01 | 0.04 | 23.63 | 23.66 | 23.6 | 93736 |
| 1731022200 | 23.61 | 0.08 | 0.34 | 23.57 | 23.62 | 23.545 | 156716 |
| 1730935800 | 23.53 | 0.02 | 0.06 | 23.44 | 23.56 | 23.4304 | 82689 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
