Thrivent Core Plus Bond ETF【TCPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.236127508855	50.82	50.9499	50.575	45381	50.71003334	SP
4	0.1	0.197628458498	50.6	51.21	50.4309	39158	50.71625106	SP
12	-0.21	-0.41249263406	50.91	51.3	50.11	32859	50.76575119	SP
26	-0.86	-1.66795965865	51.56	52.06	50.11	35456	51.09262175	SP
52	0.14	0.276898734177	50.56	52.2499	50.11	34692	51.27931781	SP
156	0.2957	0.586656297181	50.4043	52.2499	49.73	40430	50.81530282	SP
260	0.2957	0.586656297181	50.4043	52.2499	49.73	40430	50.81530282	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	50.7	0.08	0.16	50.75	50.75	50.62	52003
1783031400	50.62	0	0.00	50.65	50.67	50.58	33780
1782945000	50.62	-0.1	-0.20	50.58	50.69	50.575	67381
1782858600	50.72	-0.22	-0.43	50.9	50.9	50.71	42500
1782772200	50.9394	-0.11	-0.21	50.82	50.9499	50.82	37862
1782513000	51.0469	0.04	0.08	50.95	51.06	50.95	15451
1782426600	51.005	0.05	0.11	51.21	51.21	50.99	16440
1782340200	50.9504	0.2	0.38	51.02	51.02	50.935	18264
1782253800	50.755	0.05	0.10	50.68	50.86	50.68	52229
1782167400	50.7065	-0.11	-0.21	50.83	50.83	50.6701	70407
1781821800	50.815	0.13	0.26	50.82	50.91	50.815	63891
1781735400	50.6841	-0.2	-0.40	50.86	50.8999	50.6805	21124
1781649000	50.8853	0.09	0.17	50.84	50.93	50.78	18632
1781562600	50.7998	0.1	0.20	50.82	50.89	50.7801	39235
1781303400	50.6981	-0.06	-0.12	50.68	50.74	50.655	12512
1781217000	50.76	0.26	0.52	50.5	50.7799	50.47	59830
1781130600	50.4984	-0.06	-0.11	50.54	50.6	50.48	76032
1781044200	50.555	0.12	0.25	50.45	50.58	50.45	37763
1780957800	50.4309	-0.03	-0.07	50.6	50.6	50.4309	21504
1780698600	50.4658	-0.21	-0.42	50.49	50.55	50.44	52394
1780612200	50.68	0.08	0.15	50.74	50.76	50.658	40302
1780525800	50.603	-0.13	-0.25	50.6	50.68	50.5201	65058
1780439400	50.73	0.02	0.04	50.71	50.8	50.69	49422
1780353000	50.7099	0	0.01	50.53	50.72	50.53	19949
1780093800	50.7069	0.03	0.05	50.65	50.85	50.65	24538
1780007400	50.68	-0.09	-0.17	50.54	50.73	50.54	170485
1779921000	50.765	0.02	0.03	50.73	50.7899	50.73	13673
1779834600	50.7498	0.2	0.40	50.7	50.78	50.69	34013
1779489000	50.55	0.08	0.16	50.66	50.66	50.465	12150
1779402600	50.47	-0.03	-0.06	50.3	50.52	50.27	17710
1779316200	50.5	0.34	0.67	50.16	50.53	50.16	19101
1779229800	50.165	-0.22	-0.44	50.2	50.2599	50.11	16784
1779143400	50.388	0.01	0.02	50.4	50.43	50.28	14580
1778884200	50.38	-0.3	-0.58	50.5	50.5	50.3601	11079
1778797800	50.675	-0.04	-0.08	50.67	50.7999	50.67	15316
1778711400	50.715	0.06	0.12	50.62	50.72	50.5901	11562
1778625000	50.655	-0.11	-0.22	50.68	50.84	50.62	16104
1778538600	50.7652	-0.14	-0.27	50.85	50.93	50.75	27549
1778279400	50.905	0.13	0.27	50.9	50.93	50.87	13069
1778193000	50.77	-0.13	-0.27	50.96	50.97	50.71	21169
1778106600	50.9049	0.22	0.44	50.87	50.95	50.79	19946
1778020200	50.68	0.07	0.15	50.64	50.749	50.64	14772
1777933800	50.606	-0.14	-0.27	50.68	50.71	50.5	20321
1777674600	50.745	0.06	0.12	50.75	50.84	50.7	17490
1777588200	50.6825	0.06	0.11	50.68	50.745	50.65	23300
1777501800	50.6261	-0.4	-0.78	50.74	50.74	50.5601	12332
1777415400	51.0223	-0.05	-0.09	51.12	51.12	50.96	202474
1777329000	51.07	-0.07	-0.14	51.08	51.14	51.06	20773
1777069800	51.14	0.03	0.06	51.06	51.17	51.055	6251
1776983400	51.11	-0.05	-0.10	51.14	51.23	51.035	19277
1776897000	51.16	0.04	0.08	51.21	51.215	51.14	12464
1776810600	51.12	-0.14	-0.26	51.18	51.21	51.1	23036
1776724200	51.255	0.02	0.03	51.3	51.3	51.2	31988
1776465000	51.24	0.19	0.36	51.25	51.3	51.18	11898
1776378600	51.055	-0.08	-0.16	51.21	51.21	51.04	16040
1776292200	51.135	-0.06	-0.11	51.12	51.15	51.1	12614
1776205800	51.19	0.13	0.26	51.16	51.21	51.065	21669
1776119400	51.0551	0.11	0.22	50.91	51.0551	50.91	15472
1775860200	50.9405	-0.09	-0.19	51	51.01	50.92	7669
1775773800	51.0354	0.05	0.09	50.95	51.1679	50.9	19539
1775687400	50.9884	0.11	0.21	51.22	51.22	50.945	24443
1775601000	50.8803	-0	-0.01	50.81	50.885	50.685	21218