T Rowe Price Blue Chip Growth Etf【TCHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	0.642054574639	49.84	50.16	48.8981	200071	49.49481123	SP
4	1.07	2.17966999389	49.09	51.2199	47.86	264910	49.50141349	SP
12	0.91	1.84771573604	49.25	53.26	47.86	232209	50.32404875	SP
26	0.14	0.279888044782	50.02	53.26	42.255	241085	48.60630195	SP
52	4.79	10.5576372052	45.37	53.26	42.255	175554	48.58756077	SP
156	22.62	82.1350762527	27.54	53.26	26.15	135096	42.07872046	SP
260	17.94	55.6797020484	32.22	53.26	19.78	122324	36.52121053	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	50.16	0.71	1.44	49.46	50.26	49.37	204302
1783549800	49.45	0.02	0.04	49.21	49.56	48.8981	110672
1783463400	49.43	-0.55	-1.10	49.96	50.0179	49.15	170541
1783377000	49.98	0.69	1.40	49.56	50.13	49.47	177281
1783031400	49.29	-0.86	-1.71	49.84	50.156634	48.93	341790
1782945000	50.145	0.05	0.11	50.23	50.69	49.63	130977
1782858600	50.09	0.8	1.61	49.3	50.205	49.17	139033
1782772200	49.295	1.01	2.08	48.61	49.34	48.44	170933
1782513000	48.29	-0.1	-0.21	48.23	48.655	47.86	134615
1782426600	48.39	-0.5	-1.02	48.81	48.82	48.08	865621
1782340200	48.89	-0.11	-0.22	48.95	49.42	48.71	183770
1782253800	49	-0.89	-1.78	49.21	49.52	48.91	301469
1782167400	49.89	-0.78	-1.54	50.52	50.72	49.8237	416684
1781821800	50.67	0.97	1.95	50.35	50.78	49.99	194822
1781735400	49.7	-0.98	-1.93	50.62	50.68	49.66	206359
1781649000	50.68	-0.38	-0.74	50.91	50.98	50.64948	248845
1781562600	51.06	1.4	2.82	50.53	51.2199	50.53	230099
1781303400	49.66	-0.12	-0.24	49.98	50.12	49.23	224118
1781217000	49.78	0.71	1.45	49.09	49.825424	48.63	520754
1781130600	49.07	-1.13	-2.25	49.74	50	49.05	289713
1781044200	50.2	-0.23	-0.46	50.77	51.095	49.05	757456
1780957800	50.43	-0.01	-0.02	50.69	50.78	50.31	462956
1780698600	50.44	-1.71	-3.28	51.75	51.75	50.2401	419024
1780612200	52.15	0.3	0.58	51.57	52.19	51.555	224533
1780525800	51.85	-0.68	-1.29	52.45	52.57	51.66675	181143
1780439400	52.53	-0.49	-0.92	52.77	52.7994	52.45	252294
1780353000	53.02	0.23	0.44	52.77	53.26	52.64	205231
1780093800	52.79	0.27	0.51	52.61	52.93	52.59	174622
1780007400	52.52	0.49	0.94	51.98	52.52	51.885	126222
1779921000	52.03	0.21	0.41	51.83	52.061008	51.76	233036
1779834600	51.82	0.2	0.39	51.83	52.11	51.64	137144
1779489000	51.62	0.08	0.16	51.75	52	51.5238	106120
1779402600	51.54	0.01	0.02	51.4	51.7575	51.16	142894
1779316200	51.53	0.64	1.26	50.98	51.53	50.82	149122
1779229800	50.89	-0.52	-1.01	51.12	51.31	50.7	168968
1779143400	51.41	-0.15	-0.29	51.55	51.69	51.01	362690
1778884200	51.56	-0.67	-1.28	51.71	52.0287	51.35	158906
1778797800	52.23	0.58	1.12	51.75	52.275	51.73	93190
1778711400	51.65	0.38	0.74	51.23	51.79	50.915	187975
1778625000	51.27	-0.13	-0.25	51.25	51.33	50.83	130227
1778538600	51.4	-0.1	-0.19	51.15	51.62	51.15	271149
1778279400	51.5	0.15	0.29	51.43	51.61	51.39	84273
1778193000	51.35	0.29	0.57	51.33	51.71	51.18	169782
1778106600	51.06	0.98	1.96	50.37	51.08	50.35	366899
1778020200	50.08	0.07	0.14	50.16	50.35	50.07	139669
1777933800	50.01	-0.12	-0.24	50.09	50.24	49.63	149060
1777674600	50.13	0.27	0.54	50.19	50.48	50.13	136866
1777588200	49.86	-0.11	-0.22	50.22	50.22	49.15	201090
1777501800	49.97	-0.16	-0.32	50.01	50.14	49.743346	186954
1777415400	50.13	-0.31	-0.61	49.92	50.152311	49.7601	226016
1777329000	50.44	0.16	0.32	50.09	50.44	49.9645	146304
1777069800	50.28	0.81	1.63	49.7	50.3	49.55	82216
1776983400	49.475	-0.7	-1.39	49.84	49.94	48.97	128941
1776897000	50.17	0.81	1.64	49.68	50.17	49.57	135829
1776810600	49.36	-0.3	-0.60	49.83	49.9	49.21	244307
1776724200	49.66	-0.2	-0.40	49.66	49.72	49.34	219037
1776465000	49.86	0.75	1.53	49.53	50.04	49.495	226304
1776378600	49.11	-0.02	-0.04	49.25	49.25	48.75	389353
1776292200	49.13	0.82	1.70	48.51	49.14	48.51	337920
1776205800	48.31	1	2.11	47.59	48.3501	47.59	200394
1776119400	47.31	0.72	1.55	46.48	47.31	46.3701	181418
1775860200	46.59	0.27	0.58	46.52	46.81	46.47	266625