T Rowe Price Blue Chip Growth Etf【TCHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.17	-4.12469112336	52.61	53.26	50.37	207565	52.46974419	SP
4	-0.99	-1.92494652926	51.43	53.26	50.37	178407	51.86535788	SP
12	4.52	9.84320557491	45.92	53.26	42.255	231887	48.23836713	SP
26	0.44	0.88	50	53.26	42.255	204944	48.45367259	SP
52	6.93	15.9273730177	43.51	53.26	42.255	157922	48.13411538	SP
156	23.58	87.7885331348	26.86	53.26	26.15	128416	41.28071749	SP
260	20.51	68.5265619779	29.93	53.26	19.78	118174	35.86325352	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.44	-1.71	-3.28	51.75	51.75	50.2401	419024
1780612200	52.15	0.3	0.58	51.57	52.19	51.555	224533
1780525800	51.85	-0.68	-1.29	52.45	52.57	51.66675	181143
1780439400	52.53	-0.49	-0.92	52.77	52.7994	52.45	252294
1780353000	53.02	0.23	0.44	52.77	53.26	52.64	205231
1780093800	52.79	0.27	0.51	52.61	52.93	52.59	174622
1780007400	52.52	0.49	0.94	51.98	52.52	51.885	126222
1779921000	52.03	0.21	0.41	51.83	52.061008	51.76	233036
1779834600	51.82	0.2	0.39	51.83	52.11	51.64	137144
1779489000	51.62	0.08	0.16	51.75	52	51.5238	106120
1779402600	51.54	0.01	0.02	51.4	51.7575	51.16	142894
1779316200	51.53	0.64	1.26	50.98	51.53	50.82	149122
1779229800	50.89	-0.52	-1.01	51.12	51.31	50.7	168968
1779143400	51.41	-0.15	-0.29	51.55	51.69	51.01	362690
1778884200	51.56	-0.67	-1.28	51.71	52.0287	51.35	158906
1778797800	52.23	0.58	1.12	51.75	52.275	51.73	93190
1778711400	51.65	0.38	0.74	51.23	51.79	50.915	187975
1778625000	51.27	-0.13	-0.25	51.25	51.33	50.83	130227
1778538600	51.4	-0.1	-0.19	51.15	51.62	51.15	271149
1778279400	51.5	0.15	0.29	51.43	51.61	51.39	84273
1778193000	51.35	0.29	0.57	51.33	51.71	51.18	169782
1778106600	51.06	0.98	1.96	50.37	51.08	50.35	366899
1778020200	50.08	0.07	0.14	50.16	50.35	50.07	139669
1777933800	50.01	-0.12	-0.24	50.09	50.24	49.63	149060
1777674600	50.13	0.27	0.54	50.19	50.48	50.13	136866
1777588200	49.86	-0.11	-0.22	50.22	50.22	49.15	201090
1777501800	49.97	-0.16	-0.32	50.01	50.14	49.743346	186954
1777415400	50.13	-0.31	-0.61	49.92	50.152311	49.7601	226016
1777329000	50.44	0.16	0.32	50.09	50.44	49.9645	146304
1777069800	50.28	0.81	1.63	49.7	50.3	49.55	82216
1776983400	49.475	-0.7	-1.39	49.84	49.94	48.97	128941
1776897000	50.17	0.81	1.64	49.68	50.17	49.57	135829
1776810600	49.36	-0.3	-0.60	49.83	49.9	49.21	244307
1776724200	49.66	-0.2	-0.40	49.66	49.72	49.34	219037
1776465000	49.86	0.75	1.53	49.53	50.04	49.495	226304
1776378600	49.11	-0.02	-0.04	49.25	49.25	48.75	389353
1776292200	49.13	0.82	1.70	48.51	49.14	48.51	337920
1776205800	48.31	1	2.11	47.59	48.3501	47.59	200394
1776119400	47.31	0.72	1.55	46.48	47.31	46.3701	181418
1775860200	46.59	0.27	0.58	46.52	46.81	46.47	266625
1775773800	46.32	0.28	0.61	46.09	46.44	45.755	375553
1775687400	46.04	1.24	2.77	46.44	46.44	45.82	209038
1775601000	44.8	0.16	0.36	44.52	44.85	43.95	198833
1775514600	44.64	0.12	0.27	44.49	44.755	44.4	179305
1775169000	44.52	0.04	0.09	43.76	44.62	43.56	428398
1775082600	44.48	0.3	0.68	44.52	44.825	44.265	227194
1774996200	44.18	1.75	4.12	43.02	44.23	43.02	227564
1774909800	42.43	-0.2	-0.47	42.97	42.97	42.255	160748
1774650600	42.63	-1.04	-2.38	43.39	43.39	42.5747	101337
1774564200	43.67	-0.97	-2.17	44.26	44.4499	43.6396	114103
1774477800	44.64	0.29	0.65	44.83	45.047	44.55	117092
1774391400	44.35	-0.43	-0.96	44.46	44.608	44.265	155559
1774305000	44.78	0.66	1.50	44.83	45.27	44.665	182126
1774045800	44.12	-0.77	-1.72	44.8	44.8	43.836	110495
1773959400	44.89	-0.25	-0.55	44.76	45.11	44.5701	125913
1773873000	45.14	-0.76	-1.66	45.79	45.855	45.14	182356
1773786600	45.9	-0.02	-0.04	46.03	46.28	45.84	143053
1773700200	45.92	0.62	1.37	45.72	46.17	45.6822	2581183
1773441000	45.3	-0.5	-1.09	45.92	46.19	45.187	104851
1773354600	45.8	-0.91	-1.95	46.33	46.37	45.78	98374
1773268200	46.71	-0.05	-0.11	46.91	47.09	46.45	111187
1773181800	46.76	-0.09	-0.19	46.82	47.155	46.55	112658
1773095400	46.85	0.55	1.19	45.85	46.95	45.69	153436