Tbg Dividend Focus ETF【TBG】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Tbg Dividend Focus ETF (TBG)
Tbg Dividend Focus ETF (TBG) 時系列データ

Tbg Dividend Focus ETF (TBG)

33.0772

-0.0622

(-0.19%)

終了 12月12日 6:00AM

33.1199

0.0427

(0.13%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4928	-1.46797736074	33.57	33.61	33.06	20545	33.35795817	SP
4	0.1672	0.50805226375	32.91	34.16	32.6157	28458	33.39672919	SP
12	1.3472	4.24582414119	31.73	34.16	31.67	19042	32.79838977	SP
26	4.3472	15.1312217195	28.73	34.16	28.25	14284	31.7539722	SP
52	6.7372	25.5778283979	26.34	34.16	26.14	12767	30.15687016	SP
156	8.1672	32.7868325974	24.91	34.16	24.5827	14289	29.22554385	SP
260	8.1672	32.7868325974	24.91	34.16	24.5827	14289	29.22554385	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733959800	33.077199	-0.06	-0.19	33.33	33.33	33.07	22291
1733873400	33.1394	-0.1	-0.29	33.1	33.2992	33.06	16673
1733787000	33.235999	-0.13	-0.40	33.56	33.6063	33.229999	13904
1733527800	33.369999	-0.15	-0.45	33.479999	33.52	33.369999	12713
1733441400	33.52	0.15	0.44	33.38	33.61	33.38	29222
1733355000	33.3729	-0.2	-0.59	33.57	33.57	33.305	30214
1733268600	33.57	-0.23	-0.67	33.84	33.84	33.56	22476
1733182200	33.7981	-0.2	-0.58	34.03	34.03	33.7131	78478
1732917840	33.9943	0.12	0.37	33.92	34.067	33.92	9493
1732750200	33.87	0.03	0.08	33.95	34.16	33.82	40075
1732663800	33.843	0.04	0.11	33.77	33.843	33.6101	18846
1732577400	33.805	0.08	0.25	33.94	34.03	33.79	41996
1732318200	33.7204	0.25	0.75	33.49	33.7296	33.49	20894
1732231800	33.47	0.53	1.61	33.1	33.52	33	34379
1732145400	32.939999	0.09	0.27	32.99	32.99	32.7301	32135
1732059000	32.85	-0.02	-0.05	32.68	32.92	32.615699	66394
1731972600	32.868	0.18	0.54	32.75	32.9392	32.75	29279
1731713400	32.691899	-0.22	-0.66	32.744999	32.754199	32.619999	14234
1731627000	32.909999	0.01	0.03	32.9	32.939999	32.77	15401
1731540600	32.9	0.08	0.24	32.909999	32.96	32.8444	13894
1731454200	32.82	-0.4	-1.20	33.2	33.2	32.82	14463
1731367800	33.22	0.15	0.44	33.22	33.32	33.18	19094
1731108600	33.074399	0.09	0.29	32.939999	33.14	32.939999	13474
1731022200	32.979999	0.06	0.20	32.9874	33.02	32.9	9485
1730935800	32.915599	0.72	2.22	32.939999	32.939999	32.77	16217
1730849400	32.2	0.41	1.31	31.86	32.2	31.86	12719
1730763000	31.7851	-0.06	-0.19	31.83	31.8914	31.739	6667
1730500200	31.8458	-0.04	-0.14	31.97	32.1	31.83	14777
1730413800	31.89	-0.13	-0.41	31.97	31.9901	31.83	20249
1730327400	32.02	-0.04	-0.13	32	32.119999	32	4540
1730241000	32.062399	-0.27	-0.83	32.11	32.11	32.03	18977
1730154600	32.33	0.28	0.87	32.24	32.33	32.1201	8606
1729895400	32.0514	-0.3	-0.92	32.479999	32.479999	32.0514	12843
1729809000	32.3478	-0.09	-0.26	32.439999	32.439999	32.24	10367
1729722600	32.4335	-0.1	-0.30	32.439999	32.509999	32.299999	13703
1729636200	32.53	0.1	0.31	32.49	32.57	32.36	28729
1729549800	32.43	-0.38	-1.16	32.79	32.8588	32.43	12718
1729290600	32.81	0.05	0.15	32.72	32.81	32.659999	16373
1729204200	32.759999	0.11	0.34	32.759999	32.799999	32.7	22681
1729117800	32.6496	0.25	0.77	32.54	32.689999	32.54	8770
1729031400	32.4	-0.06	-0.20	32.52	32.6392	32.4	14763
1728945000	32.464399	0.17	0.53	32.31	32.464399	32.24	11867
1728685800	32.2928	0.32	1.01	32.06	32.2928	32.06	3761
1728599400	31.97	-0.12	-0.37	32.03	32.03	31.91	14482
1728513000	32.09	0.23	0.71	31.85	32.09	31.85	14912
1728426600	31.8637	0.01	0.02	31.87	31.9	31.7	12211
1728340200	31.8566	-0.23	-0.70	32.049999	32.049999	31.8	13988
1728081000	32.0825	0.29	0.92	31.99	32.0825	31.87	9651
1727994600	31.79	-0.1	-0.32	31.76	31.86	31.7201	9002
1727908200	31.8923	-0.19	-0.59	31.93	31.975	31.83	6917
1727821800	32.08	0.16	0.50	31.89	32.08	31.73	8462
1727735400	31.9197	-0.1	-0.31	31.87	31.93	31.7	24067
1727476200	32.02	0.1	0.32	31.82	32.02	31.82	6883
1727389800	31.9182	-0.09	-0.29	32	32	31.8881	5808
1727303400	32.009999	-0.15	-0.47	32.18	32.18	31.83	31017
1727217000	32.159999	-0.03	-0.09	32.1	32.189999	32.08	13391
1727130600	32.189999	0.27	0.85	32.03	32.189999	32	20569
1726871400	31.9189	-0.01	-0.03	31.82	31.95	31.75	30049
1726785000	31.93	0.24	0.76	32.03	32.03	31.81	16618
1726698600	31.6907	-0	-0.01	31.73	31.84	31.67	28883
1726612200	31.695	-0.12	-0.36	31.84	31.85	31.65	14038
1726525800	31.81	0.14	0.44	31.69	31.82	31.646	13626
1726266600	31.67	0.28	0.89	31.36	31.67	31.36	20700
1726180200	31.39	0.35	1.12	31.05	31.39	31.04	12406

Tbg Dividend Focus ETF

Kenedix Retail REIT (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約