Tbg Dividend Focus ETF【TBG】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Tbg Dividend Focus ETF (TBG)
Tbg Dividend Focus ETF (TBG) 時系列データ

Tbg Dividend Focus ETF (TBG)

33.3942

0.1042

( 0.31% )

更新日時： 03:03:30

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2242	0.675911968646	33.17	33.48	32.92	17054	33.13149522	SP
4	1.3242	4.12909260992	32.07	33.48	31.4445	26355	32.44507041	SP
12	0.4542	1.37887067395	32.94	34.16	31.4445	25061	32.8145302	SP
26	3.0442	10.0303130148	30.35	34.16	28.9	18842	32.23362123	SP
52	5.5042	19.7353890283	27.89	34.16	27.442	14112	31.0573781	SP
156	8.4842	34.05941389	24.91	34.16	24.5827	15363	29.75029732	SP
260	8.4842	34.05941389	24.91	34.16	24.5827	15363	29.75029732	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738279800	33.29	0.29	0.88	33.369999	33.479999	33.25	22225
1738193400	33	-0.02	-0.06	33.06	33.18	32.96	18076
1738107000	33.02	-0.11	-0.33	33.11	33.13	32.92	18104
1738020600	33.13	-0.07	-0.21	33.1	33.14	32.9397	13554
1737761400	33.1986	0.17	0.52	33.17	33.29	33.17	13311
1737675000	33.0257	0	0.00	33.0257	33.0257	33.0257	0
1737588600	33.0257	-0.09	-0.27	33.13	33.13	32.99	36221
1737502200	33.114199	0.25	0.77	33.11	33.1976	33.07	33335
1737156600	32.8615	0.3	0.93	32.72	32.8615	32.72	15393
1737070200	32.56	0.23	0.71	32.33	32.5814	32.33	21344
1736983800	32.33	0.29	0.91	32.45	32.4583	32.2	50167
1736897400	32.0389	0.1	0.31	31.93	32.0582	31.8	26584
1736811000	31.94	0.4	1.27	31.6	31.94	31.52	20658
1736551800	31.54	-0.48	-1.50	31.89	31.89	31.4445	34603
1736379000	32.02	0.09	0.28	31.82	32.02	31.75	35151
1736292600	31.93	-0.07	-0.22	32.154	32.154	31.82	27519
1736206200	32	-0.15	-0.45	32.229999	32.266	32	32682
1735947000	32.145	0.17	0.52	32.124	32.159999	31.96	20876
1735860600	31.98	0.03	0.08	32.159999	32.159999	31.82	37282
1735687800	31.9534	0.06	0.19	32.009999	32.049999	31.84	30707
1735601400	31.8935	-0.39	-1.20	31.95	31.96	31.66	26532
1735342200	32.28	-0.22	-0.67	32.32	32.509999	32.1646	20727
1735255800	32.4986	0.08	0.23	32.35	32.52	32.35	13058
1735077840	32.4236	0.27	0.85	32.14	32.4236	32.14	9731
1734996600	32.1488	0.14	0.44	32.009999	32.1591	31.86	16530
1734737400	32.008899	0.28	0.88	31.78	32.22	31.76	28397
1734651000	31.73	-0.06	-0.19	32.06	32.06	31.705	16776
1734564600	31.79	-0.94	-2.87	32.7	32.7	31.785	19527
1734478200	32.729999	-0.18	-0.54	32.77	32.81	32.6557	18925
1734391800	32.908299	-0.21	-0.64	33.070999	33.11	32.906	22090
1734132600	33.119999	0.03	0.09	33	33.119999	33	6815
1734046200	33.09	0.01	0.04	33.03	33.14	33.03	15270
1733959800	33.077199	-0.06	-0.19	33.33	33.33	33.07	22291
1733873400	33.1394	-0.1	-0.29	33.1	33.2992	33.06	16673
1733787000	33.235999	-0.13	-0.40	33.56	33.6063	33.229999	13904
1733527800	33.369999	-0.15	-0.45	33.479999	33.52	33.369999	12713
1733441400	33.52	0.15	0.44	33.38	33.61	33.38	29222
1733355000	33.3729	-0.2	-0.59	33.57	33.57	33.305	30214
1733268600	33.57	-0.23	-0.67	33.84	33.84	33.56	22476
1733182200	33.7981	-0.2	-0.58	34.03	34.03	33.7131	78478
1732917840	33.9943	0.12	0.37	33.92	34.067	33.92	9493
1732750200	33.87	0.03	0.08	33.95	34.16	33.82	40075
1732663800	33.843	0.04	0.11	33.77	33.843	33.6101	18846
1732577400	33.805	0.08	0.25	33.94	34.03	33.79	41996
1732318200	33.7204	0.25	0.75	33.49	33.7296	33.49	20894
1732231800	33.47	0.53	1.61	33.1	33.52	33	34379
1732145400	32.939999	0.09	0.27	32.99	32.99	32.7301	32135
1732059000	32.85	-0.02	-0.05	32.68	32.92	32.615699	66394
1731972600	32.868	0.18	0.54	32.75	32.9392	32.75	29279
1731713400	32.691899	-0.22	-0.66	32.744999	32.754199	32.619999	14234
1731627000	32.909999	0.01	0.03	32.9	32.939999	32.77	15401
1731540600	32.9	0.08	0.24	32.909999	32.96	32.8444	13894
1731454200	32.82	-0.4	-1.20	33.2	33.2	32.82	14463
1731367800	33.22	0.15	0.44	33.22	33.32	33.18	19094
1731108600	33.074399	0.09	0.29	32.939999	33.14	32.939999	13474
1731022200	32.979999	0.06	0.20	32.9874	33.02	32.9	9485
1730935800	32.915599	0.72	2.22	32.939999	32.939999	32.77	16217
1730849400	32.2	0.41	1.31	31.86	32.2	31.86	12719
1730763000	31.7851	-0.06	-0.19	31.83	31.8914	31.739	6667
1730500200	31.8458	-0.04	-0.14	31.97	32.1	31.83	14777
1730413800	31.89	-0.13	-0.41	31.97	31.9901	31.83	20249

Tbg Dividend Focus ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約