American Century Diversified Municipal Bond ETF【TAXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.237294838837	50.57	50.8398	50.38	35978	50.66263132	SP
4	0.1	0.197667523226	50.59	50.8398	49.86	36789	50.45147179	SP
12	-0.37	-0.724637681159	51.06	51.63	49.86	34314	50.87047916	SP
26	0.53	1.05661881978	50.16	51.63	49.69	31551	50.731338	SP
52	1.58	3.21726735899	49.11	51.63	49.035	36003	50.5664719	SP
156	-4.56	-8.25339366516	55.25	55.4414	47.1101	40140	50.11994021	SP
260	-2.08	-3.94163350388	52.77	55.98	46.39	28610	50.75970547	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	50.69	0.01	0.02	50.76	50.76	50.58	59455
1732231800	50.68	0	0.00	50.82	50.82	50.62	34836
1732145400	50.68	-0.13	-0.26	50.81	50.8199	50.65	25123
1732059000	50.81	0.06	0.12	50.78	50.8398	50.72	21910
1731972600	50.75	0.16	0.32	50.66	50.76	50.645	17805
1731713400	50.59	0.07	0.14	50.57	50.7815	50.38	79869
1731627000	50.52	0.04	0.08	50.56	50.72	50.49	28518
1731540600	50.48	0.05	0.10	50.62	50.6686	50.47	37037
1731454200	50.43	-0.1	-0.20	50.53	50.64	50.36	33184
1731367800	50.53	-0.06	-0.12	50.45	50.6215	50.44	23889
1731108600	50.59	0.42	0.84	50.39	50.6	50.39	25120
1731022200	50.17	0.23	0.46	50.17	50.2635	50.008	48851
1730935800	49.94	-0.64	-1.27	50.02	50.1	49.89	116556
1730849400	50.58	0.01	0.02	50.65	50.715	50.48	51873
1730763000	50.57	0.17	0.34	50.62	50.68	50.4815	24939
1730500200	50.4	-0.18	-0.36	50.49	50.5389	50.33	13936
1730413800	50.58	0.01	0.02	50.58	50.6699	50.45	32995
1730327400	50.57	0.04	0.08	50.5	50.64	50.5	18628
1730241000	50.53	-0.14	-0.28	50.55	50.63	50.3407	35961
1730154600	50.67	0.2	0.40	50.66	50.69	50.53	46933
1729895400	50.47	0.03	0.06	50.59	50.73	50.47	14674
1729809000	50.44	0.12	0.24	50.47	50.47	50.3	31958
1729722600	50.32	-0.39	-0.77	50.68	50.68	50.2901	19206
1729636200	50.71	-0.16	-0.31	50.9	50.9	50.71	93667
1729549800	50.87	-0.11	-0.22	50.99	51.0013	50.82	15105
1729290600	50.98	0.02	0.04	51.23	51.23	50.98	29202
1729204200	50.96	-0.09	-0.18	50.97	51.11	50.95	28517
1729117800	51.05	0.03	0.06	51.22	51.22	51.04	29845
1729031400	51.02	0.09	0.18	51.08	51.1326	50.9601	20480
1728945000	50.93	-0.06	-0.12	50.71	50.9985	50.71	30145
1728685800	50.99	0.01	0.02	50.93	51.01	50.9201	14534
1728599400	50.98	0.11	0.22	51.02	51.03	50.8622	15526
1728513000	50.87	-0.13	-0.25	51.04	51.0495	50.850511	32604
1728426600	51	0	0.00	50.99	51.13	50.95	12411
1728340200	51	-0.05	-0.10	51.1	51.14	50.96	21277
1728081000	51.05	-0.29	-0.56	51.22	51.2699	51.04	24687
1727994600	51.34	0.02	0.04	51.46	51.63	51.29	32618
1727908200	51.32	-0.17	-0.33	51.275	51.53	51.26	62272
1727821800	51.49	0.07	0.14	51.39	51.51	51.39	39550
1727735400	51.42	-0.01	-0.02	51.43	51.5	51.37	22772
1727476200	51.43	0.2	0.39	51.33	51.43	51.31	12252
1727389800	51.23	-0.08	-0.16	51.34	51.37	51.1779	30749
1727303400	51.31	0.07	0.14	51.3	51.35	51.18	32801
1727217000	51.24	-0.02	-0.04	51.22	51.3699	51.22	20608
1727130600	51.26	0.06	0.12	51.29	51.3338	51.13	22429
1726871400	51.2	-0.02	-0.04	51.25	51.3183	51.14	56688
1726785000	51.22	0.01	0.02	51.22	51.22	51.12	14772
1726698600	51.21	-0.08	-0.16	51.26	51.4	51.12	85606
1726612200	51.29	0.01	0.02	51.28	51.32	51.21	30476
1726525800	51.28	-0.02	-0.05	51.32	51.379	51.24	40098
1726266600	51.3049	0.06	0.13	51.32	51.3283	51.2501	85694
1726180200	51.24	-0.01	-0.02	51.255	51.2899	51.16	21069
1726093800	51.25	-0.03	-0.06	51.28	51.345	51.18	13372
1726007400	51.28	0.11	0.21	51.21	51.299	51.19	27648
1725921000	51.17	0.02	0.04	51.19	51.2	51.12	23664
1725661800	51.15	0.05	0.10	51.19	51.25	51.0407	39423
1725575400	51.1	0.03	0.06	51.1	51.12	51.01	48927
1725489000	51.07	0.09	0.17	51.03	51.11	50.9919	56852
1725402600	50.9825	0.08	0.16	51.02	51.0297	50.85	33756
1725057000	50.9	-0.17	-0.33	51.06	51.07	50.9	10187
1724970600	51.07	0.1	0.20	50.93	51.08	50.86	44804
1724884200	50.97	-0.02	-0.04	50.99	50.99	50.89	24213
1724797800	50.99	-0.01	-0.02	51.02	51.02	50.88	33939
1724711400	51	-0.12	-0.23	51.12	51.12	50.945	24495