American Century Diversified Municipal Bond ETF【TAXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.275916436736	50.74	51	50.71	34778	50.83723522	SP
4	0.36	0.712589073634	50.52	51	50.405	43076	50.66486907	SP
12	0.57	1.13297555158	50.31	51	49.8	47410	50.46167774	SP
26	0.44	0.872323552736	50.44	51.42	49.64	52304	50.49455382	SP
52	2.09	4.28366468539	48.79	51.42	48.34	47570	50.04954559	SP
156	0.91	1.82109265559	49.97	51.63	46.58	44088	49.87632862	SP
260	-4.64	-8.35734870317	55.52	55.98	46.58	41814	50.16788222	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	50.87	0.03	0.07	50.77	50.89	50.7495	37460
1782858600	50.835	-0.07	-0.13	50.86	50.895	50.83	31582
1782772200	50.9	0.13	0.26	50.76	50.91	50.76	49571
1782513000	50.77	0.02	0.04	50.74	50.79	50.71	27705
1782426600	50.75	0.03	0.06	50.74	50.7899	50.7166	27573
1782340200	50.72	0.04	0.08	50.79	50.87	50.7	65766
1782253800	50.68	0	0.00	50.81	50.81	50.6401	35646
1782167400	50.68	0	0.00	50.69	50.74	50.65	72028
1781821800	50.68	0.16	0.32	50.7	50.7395	50.63	85760
1781735400	50.52	-0.11	-0.22	50.62	50.6695	50.52	31029
1781649000	50.63	0.05	0.11	50.58	50.68	50.58	39374
1781562600	50.575	0.04	0.07	50.59	50.625	50.56	56889
1781303400	50.54	-0.05	-0.10	50.53	50.585	50.405	24857
1781217000	50.59	0.08	0.16	50.62	50.65	50.49	56388
1781130600	50.51	-0.11	-0.22	50.6	50.63	50.51	44572
1781044200	50.62	0.04	0.08	50.6	50.6499	50.57	25638
1780957800	50.58	0.03	0.06	50.62	50.62	50.5426	34793
1780698600	50.55	-0.04	-0.07	50.49	50.63	50.435	42231
1780612200	50.585	-0.12	-0.23	50.52	50.6	50.52	29576
1780525800	50.7	-0.01	-0.01	50.76	50.76	50.5975	34756
1780439400	50.705	0.09	0.19	50.71	50.73	50.6602	27197
1780353000	50.61	0.02	0.04	50.42	50.6599	50.42	23903
1780093800	50.59	0.14	0.28	50.47	50.595	50.47	31009
1780007400	50.45	0.05	0.10	50.47	50.5	50.336	56318
1779921000	50.398	0.09	0.17	50.26	50.42	50.26	40584
1779834600	50.31	0.24	0.48	50.1	50.31	50.1	35841
1779489000	50.07	0.06	0.12	50.04	50.1	49.97	35233
1779402600	50.01	0.06	0.12	49.83	50.01	49.83	45388
1779316200	49.95	0.08	0.16	49.96	50.01	49.86	56592
1779229800	49.87	-0.19	-0.38	49.93	49.99	49.8	127096
1779143400	50.06	-0.01	-0.02	50.02	50.11	50.01	57715
1778884200	50.07	-0.27	-0.53	50.15	50.2	49.9202	72132
1778797800	50.335	0.01	0.02	50.33	50.3899	50.29	56267
1778711400	50.325	-0.07	-0.13	50.37	50.37	50.3	26536
1778625000	50.39	-0.08	-0.16	50.49	50.49	50.33	36619
1778538600	50.47	-0.02	-0.04	50.51	50.51	50.45	29711
1778279400	50.49	-0.01	-0.02	50.61	50.61	50.4401	19970
1778193000	50.5	0.08	0.16	50.53	50.53	50.4	38839
1778106600	50.42	-0.05	-0.10	50.43	50.46	50.39	42837
1778020200	50.47	0.04	0.08	50.48	50.49	50.41	28947
1777933800	50.43	-0.03	-0.05	50.44	50.485	50.34	77976
1777674600	50.4559	-0.01	-0.02	50.64	50.64	50.45	26010
1777588200	50.4651	-0.05	-0.10	50.53	50.53	50.41	69094
1777501800	50.515	0.01	0.01	50.54	50.54	50.425	205383
1777415400	50.51	-0.1	-0.20	50.5	50.5699	50.48	29416
1777329000	50.6134	0.03	0.06	50.66	50.66	50.575	75330
1777069800	50.585	0	0.00	50.6	50.6297	50.5503	67997
1776983400	50.585	0.02	0.05	50.62	50.6395	50.49	23051
1776897000	50.56	0.02	0.03	50.58	50.61	50.55	78719
1776810600	50.545	-0.03	-0.06	50.59	50.59	50.5	40901
1776724200	50.5743	0.01	0.03	50.52	50.68	50.52	28303
1776465000	50.56	0.16	0.32	50.39	50.5886	50.39	25915
1776378600	50.4	0.06	0.12	50.42	50.48	50.31	57698
1776292200	50.34	-0.1	-0.20	50.39	50.4299	50.3202	34667
1776205800	50.44	0.04	0.08	50.41	50.45	50.3	33485
1776119400	50.4	0.16	0.32	50.32	50.4	50.26	40446
1775860200	50.24	-0.13	-0.25	50.34	50.35	50.21	56216
1775773800	50.365	0.07	0.13	50.31	50.41	50.228	37255
1775687400	50.3	0.15	0.30	50.36	50.4392	50.2601	32435
1775601000	50.15	-0.09	-0.18	50.08	50.16	50.05	25408
1775514600	50.24	-0.04	-0.08	50.16	50.31	50.14	91128
1775169000	50.28	0.12	0.24	50.13	50.3099	50.1	32367