Transamerica Large Value Active ETF【TALV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2231	0.813936519518	27.41	27.66	27.1026	2589	27.38085387	SP
4	0.6556	2.43017329256	26.9775	27.7076	26.7671	990	27.41619782	SP
12	2.3731	9.39469517023	25.26	27.7076	24.57	31512	25.06010546	SP
26	2.8531	11.5137207425	24.78	27.7076	24.57	18921	25.23382351	SP
52	2.8531	11.5137207425	24.78	27.7076	24.57	18921	25.23382351	SP
156	2.8531	11.5137207425	24.78	27.7076	24.57	18921	25.23382351	SP
260	2.8531	11.5137207425	24.78	27.7076	24.57	18921	25.23382351	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	27.6331	0.13	0.48	27.64	27.66	27.6331	4030
1781217000	27.5019	0.4	1.47	27.19	27.57	27.19	3621
1781130600	27.1026	-0.36	-1.31	27.43	27.43	27.1026	5206
1781044200	27.4632	0.15	0.56	27.4632	27.4632	27.4632	0
1780957800	27.3096	-0.03	-0.10	27.41	27.41	27.3096	88
1780698600	27.338	-0.37	-1.33	27.49	27.49	27.338	1886
1780612200	27.7076	0.23	0.83	27.696	27.7076	27.696	2000
1780525800	27.4788	-0.05	-0.17	27.47	27.4788	27.47	1
1780439400	27.5251	0.16	0.57	27.48	27.5251	27.48	11
1780353000	27.3694	-0.09	-0.33	27.33	27.3694	27.3	221
1780093800	27.4604	-0.04	-0.16	27.5	27.5	27.45	312
1780007400	27.5037	-0.02	-0.07	27.525	27.525	27.5037	241
1779921000	27.5233	-0.07	-0.25	27.5233	27.5233	27.5233	11
1779834600	27.5921	0.26	0.94	27.5	27.5921	27.5	700
1779489000	27.3359	0.16	0.58	27.3359	27.3359	27.3359	0
1779402600	27.1778	0.14	0.52	27.03	27.1778	27.01	366
1779316200	27.0363	0.27	1.01	26.89	27.0363	26.89	107
1779229800	26.7671	-0.21	-0.78	26.7671	26.7671	26.7671	0
1779143400	26.9775	0.04	0.15	26.9775	26.9775	26.9775	0
1778884200	26.9378	-0.35	-1.27	26.9378	26.9378	26.9378	0
1778797800	27.2841	0.14	0.52	27.31	27.31	27.25	288
1778711400	27.1435	0.02	0.08	27.08	27.15	27.08	3563
1778625000	27.1228	0.1	0.38	27.02	27.1228	27.02	3565
1778538600	27.0199	0.09	0.35	27.0199	27.0199	27.0199	0
1778279400	26.927	0.05	0.17	26.927	26.927	26.927	5
1778193000	26.8803	-0.31	-1.15	27.09	27.09	26.8803	218
1778106600	27.1934	0.26	0.98	27.13	27.1934	27.13	100
1778020200	26.9291	0.26	0.98	26.96	27.02	26.9291	300
1777933800	26.667	-0.2	-0.73	26.67	26.67	26.667	232
1777674600	26.8636	-0.06	-0.23	26.8636	26.8636	26.8636	61
1777588200	26.9254	0.46	1.73	26.82	26.9254	26.82	206
1777501800	26.4688	-0.08	-0.30	26.4688	26.4688	26.4688	5
1777415400	26.5494	-0.07	-0.25	26.5494	26.5494	26.5494	12
1777329000	26.616	0.05	0.18	26.616	26.616	26.616	13
1777069800	26.5687	-0.14	-0.51	26.5687	26.5687	26.5687	3
1776983400	26.7044	0.09	0.32	26.8	26.8	26.7044	200
1776897000	26.6191	0.17	0.63	26.6191	26.6191	26.6191	0
1776810600	26.4536	-0.2	-0.76	26.69	26.69	26.4536	327
1776724200	26.6556	-0.04	-0.17	26.665	26.665	26.6556	512
1776465000	26.7004	0.3	1.12	26.7399	26.7399	26.7004	306
1776378600	26.4041	0.01	0.04	26.38	26.44	26.38	1953
1776292200	26.3926	-0.08	-0.29	26.37	26.3926	26.37	545
1776205800	26.4681	0.15	0.58	26.48	26.48	26.4681	221
1776119400	26.3157	0.19	0.71	26.08	26.3157	26.08	25
1775860200	26.13	-0.11	-0.41	26.09	26.13	26.09	1160
1775773800	26.2368	0.19	0.74	26.2	26.29	26.07	614
1775687400	26.0447	0.67	2.65	26	26.0447	25.96	337
1775601000	25.3725	-0.01	-0.03	25.31	25.3725	25.31	306
1775514600	25.38	0.12	0.48	25.26	25.38	25.26	223
1775169000	25.26	0	0.01	25.31	25.31	25.26	433
1775082600	25.2578	0.16	0.64	25.27	25.29	25.25	1210
1774996200	25.0966	0.46	1.85	25.06	25.0966	25.0599	7993
1774909800	24.64	-0.05	-0.20	24.87	24.87	24.57	832
1774650600	24.69	-0.33	-1.32	24.91	24.91	24.69	644
1774564200	25.0207	-0.29	-1.15	25.29	25.29	25.0207	1781751
1774477800	25.3107	0.12	0.47	25.31	25.3107	25.31	130
1774391400	25.1914	0	0.01	24.97	25.1914	24.97	85
1774305000	25.1896	0.21	0.86	25.26	25.32	25.1896	519
1774045800	24.9757	-0.26	-1.03	25.21	25.21	24.9757	61
1773959400	25.2354	-0.04	-0.16	25.1299	25.2354	25.12	252
1773873000	25.2769	-0.33	-1.28	25.39	25.39	25.2769	311
1773786600	25.6034	0.11	0.45	25.6034	25.6034	25.6034	0
1773700200	25.4897	0.25	0.99	25.55	25.55	25.478	3731