US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Teucrium Agricultural Fund (TAGS)
Teucrium Agricultural Fund (TAGS) オプション

Teucrium Agricultural Fund (TAGS)

24.11

0.273

( 1.15% )

更新日時： 00:03:40

Teucrium Agricultural Fund ([symbol]) オプションチェーン

TAGS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
18.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
19.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
20.00	2.25	6.10	0.00	4.175	0.00	0.00 %	0	0	-
21.00	1.25	5.10	0.00	3.175	0.00	0.00 %	0	0	-
22.00	0.25	4.10	2.50	2.175	0.00	0.00 %	0	27	-
23.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.35	0.55	0.00	0.45	0.00	0.00 %	0	0	-
25.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	13	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.20	0.40	0.00	0.30	0.00	0.00 %	0	0	-
25.00	0.00	2.85	1.55	1.55	0.00	0.00 %	0	5	-
26.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
28.00	2.00	5.80	0.00	3.90	0.00	0.00 %	0	0	-
29.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
30.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-
31.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
32.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
33.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHAILinkhome Holdings Inc	US$ 1.67 (153.03%)	191.76M
SDOTSadot Group Inc	US$ 68.3391 (94.75%)	2.71M
TCToken Cat Ltd	US$ 3.5814 (93.59%)	46.67M
EHGOEshallgo Inc	US$ 2.115 (62.69%)	41.25M
JEM707 Cayman Holdings Ltd	US$ 6.19 (55.92%)	30.65M
INLFINLIF Limited	US$ 0.0309 (-46.26%)	122.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 40.56 (-29.03%)	2.53M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 28.29 (-28.81%)	2.04M
CRWGLeverage Shares 2X Long CRWV Daily ETF	US$ 23.51 (-26.30%)	1.95M
GLWGLeverage Shares 2X Long GLW Daily ETF	US$ 33.89 (-25.02%)	3.04M
LHAILinkhome Holdings Inc	US$ 1.67 (153.03%)	191.76M
INLFINLIF Limited	US$ 0.0309 (-46.26%)	122.75M
GSUNGolden Sun Technology Group Ltd	US$ 0.47 (40.72%)	106.05M
YHCLQR House Inc	US$ 0.0652 (-17.47%)	86.98M
DVLTDatavault AI Inc	US$ 0.426 (21.71%)	71.38M

jaws57

One of my favorite movies.

Doc logic

Doc logic 2分前

brazen22,

Wasting time and resources is not what MHRA wants to do. Changing their guidance takes evidence, time and resources as well. Maybe you haven’t noticed but this all seems to line up pretty well with what NWBO has needed to move forward unimpeded. Add in comments by parliam

work-n-hard

work-n-hard 2分前

Coming. https://investorshub.advfn.com/uimage/uploads/2026/7/1/tpotqScreenshot_2026-07-01_at_11-18-50_ASST_SharpCharts_StockCharts.com.png

stervc

findit, with this MONI News...

This is great MONI news! I think it's just the start of a major turnaround here with MONI.

I have more thoughts to share later when I get back to my computer, but I think we all have some homework to do to learn the true magnitude of what

stocup

What are you on about? Shorts can drop it anytime they want, unlike longs. All they have to do is be willing to take the risk.

sage007

sage007 3分前

The presentation is a non-event as far as the stock price is concerned. The dilution is going to keep hammering the price way below 0.17c. If no approval happens till end of July, August will bring this into single digits. And post approval, I would be happy to see it touch $1:00 even for a coupl

i_like_bb_stock

i_like_bb_stock 3分前

COC out https://x.com/ldev117/status/2072337622085575024?s=20

i_like_bb_stock

i_like_bb_stock 3分前

CCLX COC out https://x.com/ldev117/status/2072337622085575024?s=20

Patswil

Patswil 4分前

Not exactly Boom. Volume is only 638k almost 2 hours in

chrome65

chrome65 4分前

It’s just manipulation from the banks in coordination with the rigged Nasdaq. Nothing new, just gonna wait it out until the dam breaks

i_like_bb_stock

i_like_bb_stock 4分前

CCLX COC out https://x.com/ldev117/status/2072337622085575024?s=20

TrendTrade2016

TrendTrade2016 4分前

WOK post RS popping

Wayne R

Wayne R 4分前

Neither have I 😁

2times2

2times2 4分前

Looks like s.o. wants it to run...50M traded in 15 minutes...nice and overdue

Jim Beem

Jim Beem 4分前

Been in otc for a long time, I know bloated tickers don't move. So ya I'll watch, in fact tell the whole board to watch so they can learn about buying into bloated tickers. They don't go anywhere

SmallCaps55

SmallCaps55 4分前

Yes the radio silence is odd.

They didn't even PR their latest quarterly results which showed over $6m in net income. Why on earth would they not PR that?

TenKay

One of the most oft used rationales for pumping a penny stock that is supposedly doing something different is the “history doesn’t matter, only the future”.

Not in penny OTC land.

This is the same group of insiders, taking little more than a variation of past “themes”…i

US Market News

US Market News 5分前

BlackRock to Report Second Quarter 2026 Earnings on July 15thJuly 1, 2026 11:00 AM
Business Wire BlackRock, Inc. (NYSE: BLK) today announced that it will report second quarter 2026 earnings prior to the opening of the New York Stock Exchange on Wednesday, July 15th,

US Market News

US Market News 5分前

NW Natural Announces Another Year-Over-Year Increase in Renewable Natural GasJuly 1, 2026 11:00 AM
Business WireOregon’s oldest utility continues to increase the percentage of RNG delivered to customersNW Natural, Oregon’s largest gas utility company and one of the state

WorstLuck

WorstLuck 5分前

I had missed it before, but at RWC a bit later in May there was a presentation by OCUL that included data which just so happen to strongly rebut the EYPT claims re JAK.

https://ocutx.gcs-web.com/static-files/fc2a39b6-a830-4375-a0ee-4a160f2dd4f7

Slides 10-17 address Luci

US Market News

US Market News 5分前

ISG to Study Oil and Gas Industry ProvidersJuly 1, 2026 11:00 AM
Business Wire Upcoming ISG Provider Lens® report will evaluate providers helping oil and gas enterprises advance AI deployments, field operations and energy transitions Informat

US Market News

US Market News 5分前

643 Ameriprise Financial Advisors Named to the Forbes “Best-in-State Wealth Advisors 2026” ListJuly 1, 2026 11:00 AM
Business Wire Ameriprise Financial, Inc. (NYSE: AMP) announced that 643 of the firm’s financial advisors have been named to the Forbes “Best-in-State Wealth Advi

nowwhat2

nowwhat2 5分前

https://investorshub.advfn.com/uimage/uploads/2026/7/1/hfukrsalt_june_30_10y_story_PATIENCE_REQ.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/1/orsewsalt_june_8_8y_stair.jpg

https://investorshub.advfn.com/uimage

US Market News

US Market News 5分前

Boeing to Release Second Quarter Results on July 28July 1, 2026 11:00 AM
PR Newswire (US) class="legendSpanClass"ARLINGTON, Va., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- The Boeing Company [NYSE: BA] will release its financial

Teucrium Agricultural

Ares Management

Novabase Sociedade Gesto...

Australis Oil and Gas

AmTrust Financial Services (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。