US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Teucrium Agricultural Fund (TAGS)
Teucrium Agricultural Fund (TAGS) オプション

Teucrium Agricultural Fund (TAGS)

24.14

0.303

( 1.27% )

更新日時： 23:44:07

Teucrium Agricultural Fund ([symbol]) オプションチェーン

TAGS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	5.20	9.10	0.00	7.15	0.00	0.00 %	0	0	-
18.00	4.20	8.10	0.00	6.15	0.00	0.00 %	0	0	-
19.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
20.00	2.25	6.10	0.00	4.175	0.00	0.00 %	0	0	-
21.00	1.25	5.10	0.00	3.175	0.00	0.00 %	0	0	-
22.00	0.25	4.10	2.50	2.175	0.00	0.00 %	0	27	-
23.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.35	0.55	0.00	0.45	0.00	0.00 %	0	0	-
25.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
26.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	13	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.20	0.40	0.00	0.30	0.00	0.00 %	0	0	-
25.00	0.00	2.85	1.55	1.55	0.00	0.00 %	0	5	-
26.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
28.00	2.00	5.80	0.00	3.90	0.00	0.00 %	0	0	-
29.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
30.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-
31.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
32.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
33.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHAILinkhome Holdings Inc	US$ 1.4685 (122.50%)	172.52M
TCToken Cat Ltd	US$ 3.92 (111.89%)	45.78M
EHGOEshallgo Inc	US$ 2.186 (68.15%)	40.56M
SDOTSadot Group Inc	US$ 58.45 (66.57%)	1.91M
JEM707 Cayman Holdings Ltd	US$ 5.9168 (49.04%)	28.98M
INLFINLIF Limited	US$ 0.0309 (-46.26%)	118.19M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 27.60 (-30.55%)	1.76M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 39.755 (-30.44%)	2.2M
GLWGLeverage Shares 2X Long GLW Daily ETF	US$ 32.90 (-27.21%)	2.58M
CRWGLeverage Shares 2X Long CRWV Daily ETF	US$ 23.51 (-26.30%)	1.67M
LHAILinkhome Holdings Inc	US$ 1.4685 (122.50%)	172.52M
INLFINLIF Limited	US$ 0.0309 (-46.26%)	118.19M
GSUNGolden Sun Technology Group Ltd	US$ 0.479 (43.41%)	102.85M
YHCLQR House Inc	US$ 0.0688 (-12.91%)	77.92M
DVLTDatavault AI Inc	US$ 0.4217 (20.49%)	62.74M

eastunder

eastunder 4分前

NFLX 73.28

https://www.stockscores.com/chart.asp?TickerSymbol=NFLX&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indicator

Ribo

$MDLK. 8-K, Dr. Wah Shing Lam appointed as Executive Director

https://www.otcmarkets.com/filing/html?id=19579562&guid=6vF-kHdY-ALuOth

Golden Cross

Golden Cross 4分前

$SCAG ✨ Adding here! Oversold from yesterday! Due for a huge rebound from here! ✈️

1plus1

going to put on " NORTH " on ignore >> isn't helping the stock , toooooo much optimism and no return .. plain basher

Golden Cross

Golden Cross 5分前

$SCAG ✨ Adding here! Oversold from yesterday! Due for a huge rebound from here! ✈️

halldorson

halldorson 5分前

I understand completely

HenryB3

HenryB3 5分前

This is your typical OTC garbage scam. It's a personal piggy bank for the inside. Unlimited warrants, free stock, bloated bonus' and salaries. The bagholders are sensing this but its too late. The trajectory is south. PUMP and DUMP city while kicking the kool aide can down the street more. More l

Golden Cross

Golden Cross 5分前

Ready for a large rebound here...............

rheddle

rheddle 5分前

Great thoughts as always QT. One thing I have been hoping for that I have no evidence of is that those large 7-9M bids we saw from .002 and lower were from somebody who knows what is going on and who doesn't plan on flipping.

The move from .00065 on low volume gives a bit of support t

CryptoRain

CryptoRain 6分前

Haha…all good

janice shell

janice shell 6分前

I confess I cannot imagine...

JusDePomme

JusDePomme 6分前

He jokes with u and maybe he tries scare some sellers so he can loads cheapies on bid!

trunkmonk

trunkmonk 6分前

Yup, finger is on the button.

Wizzerd

Wizzerd 6分前

https://www.otcmarkets.com/stock/TWOH/profile

Runners123

Runners123 7分前

SDOT just killing it :)

urge2surge

urge2surge 8分前

Factor in the radio silence and ruse on filings for outstanding increase, Hutton b.s., and rs, you have a sketchy nefarious package here. The legals here will bring this into 27 with possible sub 1s here imo.
Just the real real here.

Jim Beem

Jim Beem 8分前

18 billion shares, WAKE UP!

Musical Shares

Musical Shares 8分前

No purpose. The concept is extraordinary. Maybe someday things will change.

BlazingStocks

BlazingStocks 8分前

Positioning for Growth
High-growth markets across Africa and Asia-Pacific are accelerating digital modernization initiatives.
$TDTH is positioning itself at this intersection by building sovereign-scale technology platforms designed to support enterprise transformation and intelligent

DJknows

DJknows 8分前

I'm surprised he's not aware of IHub but I'll reach out... thanks Rokky!

shoondale

shoondale 9分前

He was a victim of forgery. Real businessmen scare the hell out of scammers.

DeadCellShadix

DeadCellShadix 9分前

Good lawd, Monk you still in-it-to-winit?

haha11

SVIX VXX.....15....

$SVIX....15
https://stockcharts.com/sc3/ui/?s=SVIX&p=15&yr=0&mn=0&dy=2&id=p82762168064&a=234724271

$VXX...15....
https://stockcharts.com/sc3/ui/?s=VXX&p=15&yr=0&mn=0&dy=2&id=p82762168064&a=234724271

stocup

Looks like the shorts are hard at work this morning.

Teucrium Agricultural

Alger Small Cap Focus Fu...

Commercial Vehicle

Invesco CEF Income Compo...

Elixinol Wellness

Standard BioTools

Kinetiko Energy (QB)

Flanigans Enterprises

Worthington Steel

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。