Hot Features
プレミアム
Ab Tax aware Short Duration Municipal ETF (TAFI)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.179712460064 | 25.04 | 25.11 | 25.04 | 183286 | 25.08253019 | SP |
| 4 | 0.085 | 0.34 | 25 | 25.11 | 24.91 | 154140 | 25.02083578 | SP |
| 12 | 0.075 | 0.299880047981 | 25.01 | 25.2 | 24.55 | 225684 | 24.92366461 | SP |
| 26 | -0.015 | -0.0597609561753 | 25.1 | 25.28 | 24.55 | 202102 | 24.99318104 | SP |
| 52 | 0.065 | 0.259792166267 | 25.02 | 25.34 | 24.55 | 178749 | 25.06272566 | SP |
| 156 | 0.035 | 0.139720558882 | 25.05 | 25.34 | 24.39 | 137619 | 25.01362608 | SP |
| 260 | 0.035 | 0.139720558882 | 25.05 | 25.34 | 24.39 | 137619 | 25.01362608 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750717800 | 25.09 | -0.02 | -0.08 | 25.06 | 25.09 | 25.06 | 252606 |
| 1750458600 | 25.11 | 0.05 | 0.20 | 25.06 | 25.11 | 25.06 | 178793 |
| 1750285800 | 25.06 | 0 | 0.00 | 25.07 | 25.07 | 25.04 | 158845 |
| 1750199400 | 25.06 | 0.03 | 0.12 | 25.04 | 25.06 | 25.04 | 142898 |
| 1750113000 | 25.03 | 0.01 | 0.04 | 25.03 | 25.06 | 25.0248 | 149077 |
| 1749853800 | 25.02 | -0.03 | -0.12 | 25.02 | 25.04 | 25.02 | 85251 |
| 1749767400 | 25.05 | 0.02 | 0.08 | 25.02 | 25.05 | 25.02 | 115959 |
| 1749681000 | 25.03 | 0.02 | 0.08 | 25.03 | 25.08 | 25 | 113881 |
| 1749594600 | 25.01 | 0.02 | 0.08 | 25 | 25.01 | 24.99 | 137284 |
| 1749508200 | 24.99 | 0.01 | 0.06 | 25 | 25.01 | 24.96 | 80148 |
| 1749249000 | 24.976 | -0.01 | -0.06 | 25 | 25 | 24.96 | 199019 |
| 1749162600 | 24.99 | -0.01 | -0.04 | 25.01 | 25.01 | 24.96 | 329473 |
| 1749076200 | 25 | 0.03 | 0.12 | 25 | 25 | 24.91 | 279350 |
| 1748989800 | 24.97 | 0.03 | 0.12 | 24.95 | 24.97 | 24.945 | 226558 |
| 1748903400 | 24.94 | -0.1 | -0.40 | 24.99 | 24.99 | 24.94 | 129614 |
| 1748644200 | 25.04 | 0.02 | 0.08 | 25.04 | 25.04 | 25.02 | 51792 |
| 1748557800 | 25.02 | 0.01 | 0.04 | 25.01 | 25.03 | 25.005 | 77653 |
| 1748471400 | 25.01 | -0.01 | -0.04 | 25.01 | 25.0191 | 25 | 83767 |
| 1748385000 | 25.02 | 0.04 | 0.16 | 25 | 25.02 | 24.93 | 136692 |
| 1748039400 | 24.98 | 0 | 0.00 | 24.95 | 24.9901 | 24.91 | 109275 |
| 1747953000 | 24.98 | 0.03 | 0.12 | 24.98 | 24.98 | 24.94 | 211187 |
| 1747866600 | 24.95 | -0.04 | -0.16 | 24.99 | 24.99 | 24.95 | 147328 |
| 1747780200 | 24.99 | 0 | 0.00 | 24.98 | 24.99 | 24.96 | 222879 |
| 1747693800 | 24.99 | 0.02 | 0.08 | 24.94 | 25 | 24.94 | 360696 |
| 1747434600 | 24.97 | -0.01 | -0.04 | 25.01 | 25.01 | 24.9601 | 223910 |
| 1747348200 | 24.98 | 0.06 | 0.24 | 24.94 | 24.98 | 24.94 | 96992 |
| 1747261800 | 24.92 | -0.02 | -0.08 | 24.96 | 24.96 | 24.92 | 125481 |
| 1747175400 | 24.94 | 0.01 | 0.04 | 24.94 | 24.96 | 24.93 | 370139 |
| 1747089000 | 24.93 | -0.03 | -0.12 | 24.97 | 24.97 | 24.9246 | 170087 |
| 1746829800 | 24.96 | 0.03 | 0.12 | 24.95 | 24.96 | 24.93 | 202025 |
| 1746743400 | 24.93 | 0.02 | 0.08 | 24.97 | 24.97 | 24.93 | 176850 |
| 1746657000 | 24.91 | -0.02 | -0.08 | 24.9 | 24.95 | 24.9 | 558972 |
| 1746570600 | 24.93 | 0.04 | 0.16 | 24.95 | 24.95 | 24.88 | 128149 |
| 1746484200 | 24.89 | -0.01 | -0.04 | 24.94 | 24.94 | 24.88 | 206021 |
| 1746225000 | 24.9 | -0.01 | -0.04 | 24.9 | 24.91 | 24.89 | 306103 |
| 1746138600 | 24.91 | -0.07 | -0.28 | 24.93 | 24.95 | 24.89 | 260259 |
| 1746052200 | 24.98 | 0.02 | 0.08 | 24.95 | 24.98 | 24.95 | 137554 |
| 1745965800 | 24.96 | 0.04 | 0.16 | 24.93 | 24.97 | 24.91 | 291891 |
| 1745879400 | 24.92 | 0.02 | 0.08 | 24.9 | 24.935 | 24.9 | 145625 |
| 1745620200 | 24.9 | 0 | 0.00 | 24.87 | 24.91 | 24.87 | 202286 |
| 1745533800 | 24.9 | 0.08 | 0.32 | 24.93 | 24.93 | 24.8601 | 227163 |
| 1745447400 | 24.82 | 0.04 | 0.16 | 24.91 | 24.91 | 24.82 | 190047 |
| 1745361000 | 24.78 | -0.01 | -0.04 | 24.82 | 24.82 | 24.77 | 132986 |
| 1745274600 | 24.79 | -0.04 | -0.16 | 24.84 | 24.84 | 24.77 | 651500 |
| 1744929000 | 24.83 | 0.03 | 0.12 | 24.87 | 24.87 | 24.81 | 130286 |
| 1744842600 | 24.8 | -0.01 | -0.04 | 24.84 | 24.84 | 24.8 | 182472 |
| 1744756200 | 24.81 | 0.02 | 0.08 | 24.8 | 24.83 | 24.8 | 217251 |
| 1744669800 | 24.79 | 0.09 | 0.36 | 24.8 | 24.81 | 24.765 | 607187 |
| 1744410600 | 24.7 | -0.11 | -0.44 | 24.79 | 24.79 | 24.63 | 549642 |
| 1744324200 | 24.81 | -0.05 | -0.20 | 24.81 | 24.94 | 24.6833 | 705132 |
| 1744237800 | 24.86 | 0.06 | 0.24 | 24.6 | 24.86 | 24.55 | 335932 |
| 1744151400 | 24.8 | -0.08 | -0.32 | 24.88 | 24.91 | 24.7702 | 177825 |
| 1744065000 | 24.88 | -0.29 | -1.15 | 24.85 | 25.077 | 24.85 | 392486 |
| 1743805800 | 25.17 | 0.05 | 0.20 | 25.2 | 25.2 | 25.1 | 295005 |
| 1743719400 | 25.12 | 0.07 | 0.28 | 25.09 | 25.12 | 25.0329 | 160310 |
| 1743633000 | 25.05 | -0.02 | -0.08 | 25.05 | 25.07 | 25.025 | 134323 |
| 1743546600 | 25.07 | -0.02 | -0.08 | 25.01 | 25.07 | 25.01 | 239362 |
| 1743460200 | 25.09 | 0.01 | 0.04 | 25.1 | 25.1 | 25.06 | 137374 |
| 1743201000 | 25.08 | 0.05 | 0.20 | 25.08 | 25.08 | 25.03 | 135589 |
| 1743114600 | 25.03 | -0.01 | -0.04 | 25.01 | 25.03 | 25.01 | 162792 |
| 1743028200 | 25.04 | -0.03 | -0.12 | 25.1 | 25.1 | 25.03 | 188583 |
| 1742941800 | 25.07 | 0.02 | 0.06 | 25.1 | 25.1 | 25.05 | 180152 |
| 1742855400 | 25.055 | -0.05 | -0.18 | 25.12 | 25.12 | 25.01 | 284614 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
