ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ab Tax aware Short Duration Municipal ETF

Ab Tax aware Short Duration Municipal ETF (TAFI)

25.085
-0.005
( -0.02% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0450.17971246006425.0425.1125.0418328625.08253019SP
40.0850.342525.1124.9115414025.02083578SP
120.0750.29988004798125.0125.224.5522568424.92366461SP
26-0.015-0.059760956175325.125.2824.5520210224.99318104SP
520.0650.25979216626725.0225.3424.5517874925.06272566SP
1560.0350.13972055888225.0525.3424.3913761925.01362608SP
2600.0350.13972055888225.0525.3424.3913761925.01362608SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
175071780025.09-0.02-0.0825.0625.0925.06252606
175045860025.110.050.2025.0625.1125.06178793
175028580025.0600.0025.0725.0725.04158845
175019940025.060.030.1225.0425.0625.04142898
175011300025.030.010.0425.0325.0625.0248149077
174985380025.02-0.03-0.1225.0225.0425.0285251
174976740025.050.020.0825.0225.0525.02115959
174968100025.030.020.0825.0325.0825113881
174959460025.010.020.082525.0124.99137284
174950820024.990.010.062525.0124.9680148
174924900024.976-0.01-0.06252524.96199019
174916260024.99-0.01-0.0425.0125.0124.96329473
1749076200250.030.12252524.91279350
174898980024.970.030.1224.9524.9724.945226558
174890340024.94-0.1-0.4024.9924.9924.94129614
174864420025.040.020.0825.0425.0425.0251792
174855780025.020.010.0425.0125.0325.00577653
174847140025.01-0.01-0.0425.0125.01912583767
174838500025.020.040.162525.0224.93136692
174803940024.9800.0024.9524.990124.91109275
174795300024.980.030.1224.9824.9824.94211187
174786660024.95-0.04-0.1624.9924.9924.95147328
174778020024.9900.0024.9824.9924.96222879
174769380024.990.020.0824.942524.94360696
174743460024.97-0.01-0.0425.0125.0124.9601223910
174734820024.980.060.2424.9424.9824.9496992
174726180024.92-0.02-0.0824.9624.9624.92125481
174717540024.940.010.0424.9424.9624.93370139
174708900024.93-0.03-0.1224.9724.9724.9246170087
174682980024.960.030.1224.9524.9624.93202025
174674340024.930.020.0824.9724.9724.93176850
174665700024.91-0.02-0.0824.924.9524.9558972
174657060024.930.040.1624.9524.9524.88128149
174648420024.89-0.01-0.0424.9424.9424.88206021
174622500024.9-0.01-0.0424.924.9124.89306103
174613860024.91-0.07-0.2824.9324.9524.89260259
174605220024.980.020.0824.9524.9824.95137554
174596580024.960.040.1624.9324.9724.91291891
174587940024.920.020.0824.924.93524.9145625
174562020024.900.0024.8724.9124.87202286
174553380024.90.080.3224.9324.9324.8601227163
174544740024.820.040.1624.9124.9124.82190047
174536100024.78-0.01-0.0424.8224.8224.77132986
174527460024.79-0.04-0.1624.8424.8424.77651500
174492900024.830.030.1224.8724.8724.81130286
174484260024.8-0.01-0.0424.8424.8424.8182472
174475620024.810.020.0824.824.8324.8217251
174466980024.790.090.3624.824.8124.765607187
174441060024.7-0.11-0.4424.7924.7924.63549642
174432420024.81-0.05-0.2024.8124.9424.6833705132
174423780024.860.060.2424.624.8624.55335932
174415140024.8-0.08-0.3224.8824.9124.7702177825
174406500024.88-0.29-1.1524.8525.07724.85392486
174380580025.170.050.2025.225.225.1295005
174371940025.120.070.2825.0925.1225.0329160310
174363300025.05-0.02-0.0825.0525.0725.025134323
174354660025.07-0.02-0.0825.0125.0725.01239362
174346020025.090.010.0425.125.125.06137374
174320100025.080.050.2025.0825.0825.03135589
174311460025.03-0.01-0.0425.0125.0325.01162792
174302820025.04-0.03-0.1225.125.125.03188583
174294180025.070.020.0625.125.125.05180152
174285540025.055-0.05-0.1825.1225.1225.01284614

最近閲覧した銘柄

Delayed Upgrade Clock