iShares Systematic Bond ETF【SYSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	0.678886625933	88.38	89.04	88.2958	59304	88.65445303	SP
4	0.21	0.23656640757	88.77	89.04	87.81	123531	88.47428079	SP
12	0.22	0.247859396124	88.76	89.69	87.24	106233	88.73949208	SP
26	-0.95	-1.05637718225	89.93	91.2	87.24	111218	89.17733485	SP
52	-0.24	-0.268997982515	89.22	91.2	87.24	117964	89.43603298	SP
156	-0.24	-0.268997982515	89.22	91.2	87.24	117964	89.43603298	SP
260	-0.24	-0.268997982515	89.22	91.2	87.24	117964	89.43603298	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	88.98	0.07	0.08	88.85	89.0499	88.85	38207
1782426600	88.91	0.06	0.07	88.93	89.04	88.898	46464
1782340200	88.85	0.39	0.44	88.72	88.9367	88.72	64663
1782253800	88.46	0	0.00	88.38	88.5595	88.365	38173
1782167400	88.46	-0.16	-0.18	88.38	88.47	88.2958	87916
1781821800	88.62	0.29	0.33	88.67	88.79	88.5801	56228
1781735400	88.33	-0.34	-0.38	88.66	88.76	88.325	53668
1781649000	88.67	0.17	0.19	88.63	88.8	88.57	74736
1781562600	88.5	0.07	0.08	88.6	88.67	88.5	42898
1781303400	88.43	-0.11	-0.12	88.39	88.53	88.26	57972
1781217000	88.54	0.59	0.67	88.01	88.57	88.01	73132
1781130600	87.955	-0.15	-0.16	88.11	88.125	87.86	131564
1781044200	88.1	0.29	0.33	87.97	88.12	87.8808	92646
1780957800	87.81	-0.1	-0.11	88.04	88.06	87.81	51624
1780698600	87.91	-0.38	-0.43	88.02	88.065	87.885	93520
1780612200	88.29	0.16	0.18	88.32	88.376	88.2624	112958
1780525800	88.13	-0.24	-0.27	88.21	88.2702	88.104	256002
1780439400	88.37	-0.01	-0.01	88.43	88.55	88.33	201966
1780353000	88.38	-0.47	-0.53	88.07	88.41	88.07	97411
1780093800	88.85	0.09	0.10	88.77	88.92	88.72	713556
1780007400	88.76	0.23	0.26	88.47	88.8499	88.4351	226934
1779921000	88.53	0.07	0.08	88.48	88.6499	88.47	46737
1779834600	88.46	0.29	0.33	88.47	88.49	88.3595	38942
1779489000	88.17	0.17	0.19	88.17	88.17	87.94	42294
1779402600	88	0.07	0.08	87.7	88.095	87.58	64772
1779316200	87.93	0.54	0.61	87.39	87.9892	87.38	63484
1779229800	87.395	-0.33	-0.37	87.33	87.5499	87.24	58591
1779143400	87.72	-0.02	-0.02	87.89	87.89	87.56	125312
1778884200	87.74	-0.61	-0.69	87.98	87.98	87.73	48193
1778797800	88.35	-0.01	-0.01	88.58	88.58	88.35	72543
1778711400	88.36	0.01	0.01	88.3	88.39	88.22	51977
1778625000	88.35	-0.32	-0.36	88.46	88.46	88.285	63919
1778538600	88.67	-0.22	-0.25	88.8	88.81	88.63	104339
1778279400	88.89	0.2	0.22	88.82	88.95	88.82	48609
1778193000	88.695	-0.18	-0.20	88.96	89.01	88.645	127366
1778106600	88.87	0.41	0.46	88.86	88.95	88.6901	81273
1778020200	88.46	0.18	0.20	88.39	88.58	88.359	64402
1777933800	88.283	-0.32	-0.36	88.45	88.48	88.1692	66184
1777674600	88.6	-0.28	-0.32	88.61	88.826	88.53	121796
1777588200	88.88	0.12	0.14	88.83	88.985	88.75	62938
1777501800	88.76	-0.29	-0.33	89.03	89.03	88.62	84360
1777415400	89.05	-0.06	-0.07	89.01	89.05	88.92	68783
1777329000	89.11	-0.21	-0.24	89.22	89.2783	89.06	63426
1777069800	89.32	0.19	0.21	89.12	89.3816	89.055	48965
1776983400	89.13	-0.22	-0.25	89.3	89.3699	88.98	68779
1776897000	89.35	0.18	0.20	89.39	89.43	89.15	69252
1776810600	89.17	-0.28	-0.31	89.45	89.68	89.17	90437
1776724200	89.45	-0.14	-0.15	89.56	89.57	89.42	821967
1776465000	89.585	0.31	0.35	89.55	89.69	89.5489	56114
1776378600	89.27	-0.17	-0.19	89.42	89.43	89.2	73465
1776292200	89.44	-0.04	-0.04	89.45	89.46	89.2526	84529
1776205800	89.48	0.22	0.25	89.22	89.53	89.2	102300
1776119400	89.26	0.22	0.25	88.98	89.305	88.98	87076
1775860200	89.04	-0.16	-0.18	89.14	89.2	89.0201	65843
1775773800	89.2	0.03	0.03	89.06	89.379	88.955	81628
1775687400	89.17	0.34	0.38	89.39	89.39	89.05	75398
1775601000	88.835	0	0.01	88.75	88.88	88.45	77562
1775514600	88.83	-0.04	-0.05	88.76	88.94	88.705	107705
1775169000	88.87	0.15	0.17	88.54	88.91	88.49	67699
1775082600	88.72	-0.28	-0.31	88.66	88.8399	88.595	279111
1774996200	89	0.39	0.44	88.86	89.15	88.75	73589
1774909800	88.61	0.41	0.46	88.61	88.75	88.55	67920
1774650600	88.2	-0.1	-0.11	88.06	88.3462	87.9999	135064