iShares US Small Cap Value Factor【SVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4708	-1.54563361786	30.46	30.49	29.2436	13738	29.71250759	SP
4	-3.2108	-9.67108433735	33.2	33.2	29.2436	15797	31.10911605	SP
12	-2.1208	-6.6047960137	32.11	33.54	29.2436	15057	32.08374107	SP
26	-1.8508	-5.81281407035	31.84	36.79	29.2436	22962	33.34053882	SP
52	0.6292	2.14305177112	29.36	36.79	27.95	31194	32.58872755	SP
156	-1.0108	-3.26064516129	31	36.79	23.69	28356	29.91673707	SP
260	10.7692	56.0312174818	19.22	36.79	19.142	41761	29.42016915	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741991400	29.9892	0.71	2.41	29.59	29.9892	29.59	3734
1741905000	29.2833	-0.31	-1.05	29.59	29.7779	29.2436	10619
1741818600	29.5948	0.05	0.18	29.86	29.86	29.43	14355
1741732200	29.5415	-0.11	-0.37	29.75	29.855	29.36	18163
1741645800	29.65	-0.76	-2.50	30.01	30.1362	29.47	11146
1741390200	30.41	0.03	0.08	30.46	30.49	29.9536	14409
1741303800	30.3843	-0.19	-0.61	30.21	30.4265	30.16	9673
1741217400	30.57	-0.05	-0.16	30.64	30.7045	30.16	12438
1741131000	30.62	-0.66	-2.11	31.02	31.02	30.3	55336
1741044600	31.28	-0.58	-1.82	32	32.08	31.21	22691
1740785400	31.86	0.29	0.92	31.62	31.86	31.57	13846
1740699000	31.57	-0.16	-0.50	31.77	31.88	31.55	21191
1740612600	31.73	-0.1	-0.30	31.98	32	31.54	20594
1740526200	31.825	0.11	0.36	31.79	32.017899	31.79	10636
1740439800	31.71	-0.23	-0.72	32.04	32.04	31.71	7592
1740180600	31.94	-0.66	-2.02	32.88	32.88	31.92	15303
1740094200	32.5983	-0.24	-0.75	32.775	32.775	32.3162	11154
1740007800	32.843	-0.26	-0.78	32.9	32.9799	32.7074	7138
1739921400	33.1	0.1	0.30	33.07	33.2	32.9262	8965
1739575800	33	-0.07	-0.21	33.2	33.2	32.95	14895
1739489400	33.070099	0.27	0.82	32.93	33.070099	32.8128	11379
1739403000	32.8007	-0.59	-1.76	32.93	32.99	32.8007	11794
1739316600	33.39	0.4	1.20	32.82	33.39	32.82	3327
1739230200	32.993699	0.05	0.16	33.21	33.21	32.979999	5621
1738971000	32.939999	-0.49	-1.47	33.439999	33.439999	32.8932	8246
1738884600	33.43	0.08	0.24	33.52	33.53	33.3207	8702
1738798200	33.348999	0.31	0.94	33.159999	33.348999	33.009999	11048
1738711800	33.04	0.59	1.82	32.369999	33.04	32.369999	16299
1738625400	32.45	-0.53	-1.60	32.259999	32.7152	32.0968	20545
1738366200	32.976599	-0.32	-0.97	33.32	33.36	32.88	8893
1738279800	33.299999	0.24	0.73	33.27	33.54	33.27	11368
1738193400	33.06	-0.02	-0.07	32.939999	33.2487	32.799999	14681
1738107000	33.0837	-0.12	-0.36	33.24	33.24	32.9343	3862
1738020600	33.2017	0.1	0.31	32.939999	33.52	32.939999	16650
1737761400	33.1	0.03	0.09	33.049999	33.25	32.935	29274
1737675000	33.0709	0	0.00	33.0709	33.0709	33.0709	0
1737588600	33.0709	-0.32	-0.96	33.33	33.33	32.981299	20541
1737502200	33.39	0.25	0.75	33.24	33.46	33.24	17957
1737156600	33.14	0.19	0.58	33.22	33.2989	32.9677	10046
1737070200	32.95	-0.16	-0.50	33.08	33.08	32.8215	9614
1736983800	33.114199	0.69	2.13	33.32	33.32	32.8635	7574
1736897400	32.4234	0.71	2.25	31.96	32.4234	31.93	5900
1736811000	31.71	0.45	1.44	30.99	31.71	30.99	9299
1736551800	31.2611	-0.74	-2.31	31.67	31.67	30.985	22367
1736379000	32	0.03	0.09	31.9	32.02	31.5428	10963
1736292600	31.97	-0.34	-1.07	32.47	32.5	31.83	21960
1736206200	32.314999	-0.18	-0.54	32.64	32.854999	32.279899	56825
1735947000	32.49	0.31	0.96	32.34	32.49	32.205	24201
1735860600	32.1818	-0.3	-0.92	32.84	32.875	32.1818	4486
1735687800	32.479999	0.14	0.43	32.52	32.585299	32.381	8517
1735601400	32.34	-0.07	-0.22	32.2	32.5	32.075	29990
1735342200	32.412	-0.46	-1.39	32.689999	32.81	32.2715	4497
1735255800	32.869999	0.15	0.46	32.59	32.869999	32.57	24288
1735077840	32.72	0.29	0.89	32.549999	32.72	32.45	6417
1734996600	32.43	-0.02	-0.06	32.369999	32.505	32.1877	11787
1734737400	32.45	0.2	0.63	32.11	32.8722	32.11	24017
1734651000	32.2464	-0.29	-0.90	32.869999	33.049999	32.188	14038
1734564600	32.54	-1.53	-4.48	34.22	34.32	32.3641	18891
1734478200	34.0665	-0.61	-1.77	34.56	34.585	34.01	10885
1734391800	34.68	0.08	0.23	34.6	34.74	34.4623	12693