iShares US Small Cap Value Factor【SVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2971	-0.7399750934	40.15	40.3799	39.645	17220	40.09749084	SP
4	0.2129	0.537083753784	39.64	40.4	38.455	12796	39.58595483	SP
12	4.3229	12.1669012102	35.53	40.4	34.62	13844	38.28729211	SP
26	5.0329	14.4540493969	34.82	40.4	34.1835	36779	36.60548503	SP
52	9.8529	32.843	30	40.4	29.7388	34187	35.0028762	SP
156	13.6829	52.2846771112	26.17	40.4	24.8	28396	32.56786194	SP
260	7.3129	22.4735709896	32.54	40.4	23.69	33708	31.20178586	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.8529	-0.47	-1.16	40.29	40.32	39.8	11359
1780612200	40.3221	0.63	1.59	39.83	40.3221	39.83	6518
1780525800	39.69	-0.61	-1.51	40.13	40.13	39.645	8955
1780439400	40.3	0.3	0.75	40.06	40.3799	40.06	35977
1780353000	40.0007	0.09	0.23	39.77	40.0007	39.66	15391
1780093800	39.91	-0.16	-0.41	40.15	40.15	39.9	19259
1780007400	40.0739	0.03	0.08	40.16	40.16	39.91	11243
1779921000	40.04	-0.04	-0.10	40.03	40.4	39.995	7195
1779834600	40.08	0.39	0.98	39.94	40.14	39.865	11935
1779489000	39.6903	0.25	0.63	39.67	39.73	39.504	11312
1779402600	39.44	0.07	0.18	39.15	39.46	39.0231	6360
1779316200	39.37	0.66	1.72	38.79	39.37	38.79	13043
1779229800	38.705	-0.24	-0.62	38.83	38.9	38.65	7432
1779143400	38.9483	0.43	1.11	38.63	39.11	38.63	8523
1778884200	38.52	-0.65	-1.66	38.73	38.81	38.455	15652
1778797800	39.17	0.26	0.67	39.09	39.41	39.09	22138
1778711400	38.91	-0.17	-0.44	39.04	39.04	38.75	20666
1778625000	39.08	-0.21	-0.53	39.3	39.3	38.715	7184
1778538600	39.29	-0.4	-1.00	39.81	39.81	39.29	5237
1778279400	39.685	0.25	0.62	39.64	39.71	39.35	9095
1778193000	39.4398	-0.24	-0.62	39.83	39.8395	39.4398	7282
1778106600	39.6844	0.09	0.23	39.92	39.92	39.6	13693
1778020200	39.592	0.71	1.83	39.16	39.68	39.0401	32885
1777933800	38.88	-0.46	-1.17	39.2	39.3499	38.715	22744
1777674600	39.3393	0.18	0.45	39.2	39.3987	39.06	25266
1777588200	39.1627	0.54	1.41	38.64	39.2	38.555	8855
1777501800	38.6184	-0.51	-1.31	39.21	39.21	38.5602	8676
1777415400	39.13	-0.06	-0.15	39.1	39.36	39.02	17039
1777329000	39.19	0.13	0.33	39.13	39.325	39.13	34190
1777069800	39.0596	0.2	0.51	39.09	39.14	38.7014	18942
1776983400	38.8607	0.04	0.10	38.81	39.05	38.695	3032
1776897000	38.8213	0.17	0.44	39.02	39.02	38.705	3441
1776810600	38.65	-0.35	-0.91	39.11	39.3	38.65	10696
1776724200	39.0049	0.16	0.42	38.78	39.11	38.78	16319
1776465000	38.843	0.85	2.24	38.42	39.19	38.4	21001
1776378600	37.9921	0.03	0.07	38.02	38.1	37.9703	5687
1776292200	37.9659	-0.15	-0.39	38.18	38.18	37.9	6082
1776205800	38.115	0.08	0.22	38.09	38.22	38	41315
1776119400	38.0311	0.34	0.89	37.58	38.0311	37.55	49281
1775860200	37.6943	-0.24	-0.63	37.96	37.96	37.61	4204
1775773800	37.9323	0.34	0.91	37.39	38.03	37.39	7233
1775687400	37.5884	0.91	2.48	37.6	37.73	37.4223	10610
1775601000	36.6787	0.07	0.20	36.515	36.79	36.46	8650
1775514600	36.6056	0.18	0.49	36.42	36.6467	36.24	8162
1775169000	36.4256	0.17	0.46	35.82	36.4256	35.82	6871
1775082600	36.26	0.32	0.90	36.12	36.59	36.12	20463
1774996200	35.9374	0.61	1.72	35.76	36.02	35.5196	15372
1774909800	35.3281	-0.18	-0.51	35.9	35.9	35.27	8095
1774650600	35.51	-0.47	-1.31	35.76	35.77	35.4902	11554
1774564200	35.98	-0.29	-0.81	35.87	36.35	35.87	13997
1774477800	36.2748	0.17	0.48	36.43	36.43	36.07	5649
1774391400	36.0998	0.48	1.35	35.32	36.32	35.32	10480
1774305000	35.62	0.94	2.70	35.36	35.95	35.36	20459
1774045800	34.6823	-0.54	-1.54	35.27	35.27	34.62	16994
1773959400	35.2252	0.18	0.50	34.95	35.2252	34.81	11314
1773873000	35.05	-0.42	-1.18	35.305	35.39	35.05	6618
1773786600	35.47	0.02	0.06	35.56	35.67	35.47	5784
1773700200	35.45	0.25	0.71	35.41	35.7	35.41	6566
1773441000	35.2	-0.18	-0.51	35.53	35.53	35.12	14037
1773354600	35.38	-0.53	-1.48	35.52	35.59	35.3208	8782
1773268200	35.9102	-0.16	-0.44	36.11	36.11	35.75	7348
1773181800	36.07	-0.1	-0.28	36.09	36.57	36	10042
1773095400	36.17	-0.08	-0.22	35.89	36.21	35.0988	42799