iShares US Small Cap Value Factor【SVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.06	2.60442260442	40.7	42.02	40.21	13370	41.22686438	SP
4	1.99	5.0037716872	39.77	42.02	39.645	16294	40.65073281	SP
12	5.34	14.6622734761	36.42	42.02	36.24	15020	39.51684795	SP
26	6.86	19.6561604585	34.9	42.02	34.1835	37311	36.88610094	SP
52	10.52	33.6747759283	31.24	42.02	30.2812	34715	35.24234183	SP
156	15.25	57.5254620898	26.51	42.02	24.8	27707	32.89196967	SP
260	10.96	35.5844155844	30.8	42.02	23.69	33430	31.25527373	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	42.02	0.64	1.55	41.14	42.02	41.14	14773
1782426600	41.38	0.09	0.22	41.53	41.6599	41.25	8069
1782340200	41.29	0.48	1.18	40.875	41.44	40.875	16298
1782253800	40.81	0.16	0.40	40.21	40.93	40.21	12745
1782167400	40.6476	0.03	0.07	40.7	40.9989	40.62	14965
1781821800	40.62	0.4	0.99	40.47	40.73	40.37	17230
1781735400	40.22	-0.48	-1.17	40.85	40.9499	40.12	13633
1781649000	40.6975	-0.16	-0.39	41.055	41.22	40.6975	34954
1781562600	40.8584	-0.64	-1.54	41.68	41.68	40.8584	15299
1781303400	41.497	0.41	0.99	41.11	41.675	41.11	11877
1781217000	41.0899	0.48	1.18	40.81	41.1	40.6075	8701
1781130600	40.61	0.16	0.40	40.47	41.005	40.47	44014
1781044200	40.45	0.28	0.70	40.23	40.92	40.23	8861
1780957800	40.17	0.32	0.80	40.14	40.38	40.1373	9973
1780698600	39.8529	-0.47	-1.16	40.29	40.32	39.8	11359
1780612200	40.3221	0.63	1.59	39.83	40.3221	39.83	6518
1780525800	39.69	-0.61	-1.51	40.13	40.13	39.645	8955
1780439400	40.3	0.3	0.75	40.06	40.3799	40.06	35977
1780353000	40.0007	0.09	0.23	39.77	40.0007	39.66	15391
1780093800	39.91	-0.16	-0.41	40.15	40.15	39.9	19259
1780007400	40.0739	0.03	0.08	40.16	40.16	39.91	11243
1779921000	40.04	-0.04	-0.10	40.03	40.4	39.995	7195
1779834600	40.08	0.39	0.98	39.94	40.14	39.865	11935
1779489000	39.6903	0.25	0.63	39.67	39.73	39.504	11312
1779402600	39.44	0.07	0.18	39.15	39.46	39.0231	6360
1779316200	39.37	0.66	1.72	38.79	39.37	38.79	13043
1779229800	38.705	-0.24	-0.62	38.83	38.9	38.65	7432
1779143400	38.9483	0.43	1.11	38.63	39.11	38.63	8523
1778884200	38.52	-0.65	-1.66	38.73	38.81	38.455	15652
1778797800	39.17	0.26	0.67	39.09	39.41	39.09	22138
1778711400	38.91	-0.17	-0.44	39.04	39.04	38.75	20666
1778625000	39.08	-0.21	-0.53	39.3	39.3	38.715	7184
1778538600	39.29	-0.4	-1.00	39.81	39.81	39.29	5237
1778279400	39.685	0.25	0.62	39.64	39.71	39.35	9095
1778193000	39.4398	-0.24	-0.62	39.83	39.8395	39.4398	7282
1778106600	39.6844	0.09	0.23	39.92	39.92	39.6	13693
1778020200	39.592	0.71	1.83	39.16	39.68	39.0401	32885
1777933800	38.88	-0.46	-1.17	39.2	39.3499	38.715	22744
1777674600	39.3393	0.18	0.45	39.2	39.3987	39.06	25266
1777588200	39.1627	0.54	1.41	38.64	39.2	38.555	8855
1777501800	38.6184	-0.51	-1.31	39.21	39.21	38.5602	8676
1777415400	39.13	-0.06	-0.15	39.1	39.36	39.02	17039
1777329000	39.19	0.13	0.33	39.13	39.325	39.13	34190
1777069800	39.0596	0.2	0.51	39.09	39.14	38.7014	18942
1776983400	38.8607	0.04	0.10	38.81	39.05	38.695	3032
1776897000	38.8213	0.17	0.44	39.02	39.02	38.705	3441
1776810600	38.65	-0.35	-0.91	39.11	39.3	38.65	10696
1776724200	39.0049	0.16	0.42	38.78	39.11	38.78	16319
1776465000	38.843	0.85	2.24	38.42	39.19	38.4	21001
1776378600	37.9921	0.03	0.07	38.02	38.1	37.9703	5687
1776292200	37.9659	-0.15	-0.39	38.18	38.18	37.9	6082
1776205800	38.115	0.08	0.22	38.09	38.22	38	41315
1776119400	38.0311	0.34	0.89	37.58	38.0311	37.55	49281
1775860200	37.6943	-0.24	-0.63	37.96	37.96	37.61	4204
1775773800	37.9323	0.34	0.91	37.39	38.03	37.39	7233
1775687400	37.5884	0.91	2.48	37.6	37.73	37.4223	10610
1775601000	36.6787	0.07	0.20	36.515	36.79	36.46	8650
1775514600	36.6056	0.18	0.49	36.42	36.6467	36.24	8162
1775169000	36.4256	0.17	0.46	35.82	36.4256	35.82	6871
1775082600	36.26	0.32	0.90	36.12	36.59	36.12	20463
1774996200	35.9374	0.61	1.72	35.76	36.02	35.5196	15372
1774909800	35.3281	-0.18	-0.51	35.9	35.9	35.27	8095