ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,588.22
-0.54%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.2955
-0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. iShares Short Term National Muni Bond ETF (SUB)

  7. iShares Short Term National Muni Bond ETF (SUB) 時系列データ

iShares Short Term National Muni Bond ETF

iShares Short Term National Muni Bond ETF (SUB)

AMEX
106.41
-0.05
(-0.05%)
終了 6月7日 5:00AM
106.41
0.00
(0.00%)
取引時間後: 5:08AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-0.0375763269141106.45106.55106.21454555106.42042919SP
40.009999999999990.00939849624059106.4106.55106.04401643106.31848137SP
12-0.51-0.476992143659106.92107.03106.04446011106.48253037SP
26-0.11-0.103266992114106.52107.51106.04547318106.78367342SP
520.570.538548752834105.84107.51105.775524097106.713291SP
1562.922.82152865011103.49107.51102.5505628105.44331599SP
260-1.36-1.26194673842107.77108.06102.45607379105.07725632SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780698600106.41-0.05-0.05106.39106.42106.38407628
1780612200106.460.050.05106.45106.5106.43366534
1780525800106.410.010.01106.37106.45106.35387079
1780439400106.40.070.07106.37106.42106.3499440415
1780353000106.33-0.17-0.16106.23106.35106.21513569
1780093800106.50.020.02106.45106.55106.45565180
1780007400106.480.060.06106.39106.48106.39323631
1779921000106.420.040.04106.35106.44106.35452465
1779834600106.380.150.14106.35106.3999106.35392043
1779489000106.230.010.01106.21106.27106.195368039
1779402600106.220.030.03106.09106.2399106.09400632
1779316200106.190.090.08106.14106.23106.1342010
1779229800106.1-0.05-0.05106.08106.11106.04388274
1779143400106.150.010.01106.15106.175106.11393369
1778884200106.14-0.15-0.14106.16106.16106.05415402
1778797800106.290.020.02106.29106.3106.24355194
1778711400106.2670.010.01106.29106.31106.23360340
1778625000106.26-0.13-0.12106.32106.32106.22461716
1778538600106.3870.020.02106.4106.42106.3383059
1778279400106.370.020.02106.4106.41578106.36322261
1778193000106.35-0.01-0.01106.38106.38106.325397800
1778106600106.360.070.07106.39106.4106.34451995
1778020200106.2900.00106.29106.34106.27359881
1777933800106.29-0.03-0.03106.29106.325106.24610168
1777674600106.32-0.26-0.24106.35106.38106.26574013
1777588200106.580.060.06106.57106.59106.54262144
1777501800106.52-0.09-0.08106.58106.595106.52361536
1777415400106.61-0.05-0.05106.61106.6499106.56338320
1777329000106.66-0.02-0.02106.66106.69106.625295896
1777069800106.680.010.01106.66106.69106.625297876
1776983400106.67-0.02-0.02106.71106.72106.59620956
1776897000106.690.010.01106.68106.715106.6527396693
1776810600106.68-0.06-0.06106.7106.725106.64891099
1776724200106.740.030.03106.67106.748106.67355377
1776465000106.710.070.07106.65106.71106.63371698
1776378600106.640.040.04106.59106.65106.59290989
1776292200106.60.020.02106.54106.645106.515597383
1776205800106.58-0.03-0.03106.55106.625106.5301391895
1776119400106.610.050.05106.58106.62106.5601390370
1775860200106.56-0.02-0.02106.59106.5999106.52404800
1775773800106.580.030.03106.57106.62106.5322469422
1775687400106.550.170.16106.54106.68106.48511516
1775601000106.380.090.08106.36106.41106.325446579
1775514600106.29-0.14-0.13106.35106.43106.26593607
1775169000106.430.050.05106.38106.45106.32463802
1775082600106.38-0.12-0.11106.4106.4106.3097686703
1774996200106.50.040.04106.47106.57106.46615870
1774909800106.460.040.04106.51106.5196106.42471592
1774650600106.420.020.02106.4106.44106.315895326
1774564200106.4-0.07-0.07106.45106.47106.4450424
1774477800106.470.130.12106.43106.48106.4129640869
1774391400106.34-0.28-0.26106.57106.59106.315460771
1774305000106.620.10.09106.51106.675106.51442356
1774045800106.52-0.32-0.30106.75106.795106.52389570
1773959400106.84-0.07-0.07106.81106.89106.77390063
1773873000106.91-0.08-0.07106.93106.975106.895332622
1773786600106.990.030.03106.98107.01106.86638094
1773700200106.960.010.01106.85107.03106.85429683
1773441000106.950.110.10106.92106.95106.8407247640
1773354600106.84-0.1-0.09106.97106.97106.83421267
1773268200106.94-0.06-0.05106.95107.005106.891110240
1773181800106.9950.060.06106.89107106.83871119292
1773095400106.930.10.09106.83106.935106.8201380310
1772839800106.83-0.05-0.05106.82106.87106.76919341

最近閲覧した銘柄

AMEX
SUB
iShares Short Term Natio...
ASX
HIP
Hipo Resources
KOSDAQ
088280
Sawnics
NASDAQ
NOVAD
TG
UNVB
Unilever
TG
MMAT
Meta Materials
LSE
IVPU
Invesco Select
LSE
PAY
Paypoint
LSE
87SP
Marston S I 35
TG
3CH
Costa
NYSE
SOJB
The Southern
USOTC
FLST
FuelStream (EM)
BMF
FROF36
FROF36 - 01/2036
ASX
FUTR
Janus Henderson Global S...
ASX
AWC
Alumina
NASDAQ
NRSN
NeuroSense Therapeutics
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す