iShares Short Term National Muni Bond ETF【SUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.12201989863	106.54	106.58	106.36	649796	106.44035361	SP
4	-0.04	-0.0375763269141	106.45	106.58	106.21	462038	106.4410087	SP
12	0.06	0.0564174894217	106.35	106.748	106.04	435419	106.44370572	SP
26	-0.13	-0.12201989863	106.54	107.51	106.04	521195	106.77564802	SP
52	0.26	0.24493641074	106.15	107.51	106.04	529877	106.73649593	SP
156	2.4	2.30747043554	104.01	107.51	102.5	505240	105.5046569	SP
260	-1.3	-1.20694457339	107.71	108.06	102.45	614349	105.07609072	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	106.41	0.02	0.02	106.41	106.45	106.38	468933
1782426600	106.39	-0.01	-0.01	106.53	106.53	106.36	513909
1782340200	106.4	-0.02	-0.02	106.37	106.4379	106.37	700116
1782253800	106.42	-0.14	-0.13	106.56	106.58	106.3924	797143
1782167400	106.56	0	0.00	106.54	106.58	106.4989	588017
1781821800	106.56	0.13	0.12	106.52	106.58	106.49	323585
1781735400	106.43	-0.08	-0.08	106.51	106.55	106.42	402910
1781649000	106.51	0.01	0.01	106.48	106.5499	106.48	328158
1781562600	106.5	0.06	0.06	106.52	106.53	106.4102	356354
1781303400	106.44	0.03	0.03	106.47	106.47	106.38	391091
1781217000	106.41	0.04	0.04	106.37	106.475	106.37	356207
1781130600	106.37	-0.1	-0.09	106.45	106.45	106.335	369560
1781044200	106.47	0.02	0.02	106.47	106.49	106.28	616715
1780957800	106.45	0.04	0.04	106.48	106.5	106.42	354552
1780698600	106.41	-0.05	-0.05	106.39	106.42	106.38	407628
1780612200	106.46	0.05	0.05	106.45	106.5	106.43	366534
1780525800	106.41	0.01	0.01	106.37	106.45	106.35	387079
1780439400	106.4	0.07	0.07	106.37	106.42	106.3499	440415
1780353000	106.33	-0.17	-0.16	106.23	106.35	106.21	513569
1780093800	106.5	0.02	0.02	106.45	106.55	106.45	565180
1780007400	106.48	0.06	0.06	106.39	106.48	106.39	323631
1779921000	106.42	0.04	0.04	106.35	106.44	106.35	452465
1779834600	106.38	0.15	0.14	106.35	106.3999	106.35	392043
1779489000	106.23	0.01	0.01	106.21	106.27	106.195	368039
1779402600	106.22	0.03	0.03	106.09	106.2399	106.09	400632
1779316200	106.19	0.09	0.08	106.14	106.23	106.1	342010
1779229800	106.1	-0.05	-0.05	106.08	106.11	106.04	388274
1779143400	106.15	0.01	0.01	106.15	106.175	106.11	393369
1778884200	106.14	-0.15	-0.14	106.16	106.16	106.05	415402
1778797800	106.29	0.02	0.02	106.29	106.3	106.24	355194
1778711400	106.267	0.01	0.01	106.29	106.31	106.23	360340
1778625000	106.26	-0.13	-0.12	106.32	106.32	106.22	461716
1778538600	106.387	0.02	0.02	106.4	106.42	106.3	383059
1778279400	106.37	0.02	0.02	106.4	106.41578	106.36	322261
1778193000	106.35	-0.01	-0.01	106.38	106.38	106.325	397800
1778106600	106.36	0.07	0.07	106.39	106.4	106.34	451995
1778020200	106.29	0	0.00	106.29	106.34	106.27	359881
1777933800	106.29	-0.03	-0.03	106.29	106.325	106.24	610168
1777674600	106.32	-0.26	-0.24	106.35	106.38	106.26	573721
1777588200	106.58	0.06	0.06	106.57	106.59	106.54	262144
1777501800	106.52	-0.09	-0.08	106.58	106.595	106.52	361536
1777415400	106.61	-0.05	-0.05	106.61	106.6499	106.56	338320
1777329000	106.66	-0.02	-0.02	106.66	106.69	106.625	295896
1777069800	106.68	0.01	0.01	106.66	106.69	106.625	297876
1776983400	106.67	-0.02	-0.02	106.71	106.72	106.59	620956
1776897000	106.69	0.01	0.01	106.68	106.715	106.6527	396693
1776810600	106.68	-0.06	-0.06	106.7	106.725	106.64	891099
1776724200	106.74	0.03	0.03	106.67	106.748	106.67	355377
1776465000	106.71	0.07	0.07	106.65	106.71	106.63	371698
1776378600	106.64	0.04	0.04	106.59	106.65	106.59	290989
1776292200	106.6	0.02	0.02	106.54	106.645	106.515	597383
1776205800	106.58	-0.03	-0.03	106.55	106.625	106.5301	391895
1776119400	106.61	0.05	0.05	106.58	106.62	106.5601	390370
1775860200	106.56	-0.02	-0.02	106.59	106.5999	106.52	404800
1775773800	106.58	0.03	0.03	106.57	106.62	106.5322	469422
1775687400	106.55	0.17	0.16	106.54	106.68	106.48	511516
1775601000	106.38	0.09	0.08	106.36	106.41	106.325	446579
1775514600	106.29	-0.14	-0.13	106.35	106.43	106.26	593607
1775169000	106.43	0.05	0.05	106.38	106.45	106.32	463802
1775082600	106.38	-0.12	-0.11	106.4	106.4	106.3097	686703
1774996200	106.5	0.04	0.04	106.47	106.57	106.46	615870
1774909800	106.46	0.04	0.04	106.51	106.5196	106.42	471592
1774650600	106.42	0.02	0.02	106.4	106.44	106.315	899198