iShares Short Term National Muni Bond ETF【SUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.141629685582	105.91	105.9199	105.68	441417	105.78183549	SP
4	-0.14	-0.132200188857	105.9	106.25	105.68	418353	105.90545347	SP
12	0.16	0.151515151515	105.6	106.25	104.91	488456	105.64461752	SP
26	-0.18	-0.169907494808	105.94	106.3	104.91	438548	105.70632188	SP
52	0.72	0.685453160701	105.04	106.3	103.53	386272	105.32727184	SP
156	0.33	0.313003888836	105.43	106.3	102.45	671667	104.29866684	SP
260	-2.17	-2.01056240156	107.93	109.99	97.45	529737	104.98621528	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390200	105.76	0.01	0.01	105.79	105.79	105.68	372261
1741303800	105.75	-0.01	-0.01	105.77	105.78	105.68	468954
1741217400	105.76	-0.04	-0.04	105.82	105.82	105.705	470882
1741131000	105.8	-0.04	-0.04	105.87	105.9099	105.7218	467918
1741044600	105.84	-0.28	-0.26	105.91	105.9199	105.78	427070
1740785400	106.12	0.11	0.10	106.13	106.17	106.09	297838
1740699000	106.01	-0.23	-0.22	106.13	106.13	106.01	1018595
1740612600	106.24	0.24	0.23	106.18	106.25	106.1101	385193
1740526200	106	-0.04	-0.04	106.09	106.2099	106	335497
1740439800	106.04	0.01	0.01	105.92	106.08	105.92	297702
1740180600	106.03	0.15	0.14	105.91	106.07	105.902	284031
1740094200	105.88	-0.03	-0.03	105.9	105.9781	105.84	357977
1740007800	105.91	0.08	0.08	105.88	105.92	105.8	342452
1739921400	105.83	-0.04	-0.04	105.83	105.86	105.8101	485274
1739575800	105.87	0.03	0.03	105.93	105.93	105.83	366641
1739489400	105.84	0.04	0.04	105.87	105.88	105.8	398105
1739403000	105.8	-0.11	-0.10	105.86	105.86	105.72	407097
1739316600	105.91	0.03	0.03	105.88	105.92	105.84	402118
1739230200	105.88	0.06	0.06	105.9	105.93	105.87	363102
1738971000	105.82	-0.1	-0.09	105.9	105.92	105.81	441104
1738884600	105.92	-0.01	-0.01	105.9	105.96	105.89	386193
1738798200	105.93	0.11	0.10	105.86	105.98	105.86	389453
1738711800	105.82	0.03	0.03	105.72	105.85	105.72	388816
1738625400	105.79	-0.16	-0.15	105.82	105.82	105.71	809807
1738366200	105.95	0.07	0.07	105.9	105.97	105.8978	445844
1738279800	105.88	0.08	0.08	105.82	105.93	105.82	1368854
1738193400	105.8	-0.01	-0.01	105.78	105.84	105.75	255868
1738107000	105.81	0.04	0.04	105.73	105.825	105.73	447228
1738020600	105.77	0.18	0.17	105.74	105.8	105.71	472414
1737761400	105.59	-0.01	-0.01	105.54	105.655	105.54	331030
1737675000	105.6	0	0.00	105.6	105.6	105.6	0
1737588600	105.6	0.01	0.01	105.57	105.6399	105.55	373841
1737502200	105.59	0.09	0.09	105.61	105.625	105.5592	554670
1737156600	105.5	0.2	0.19	105.47	105.57	105.45	361581
1737070200	105.3	-0.07	-0.07	105.26	105.4873	105.26	459130
1736983800	105.37	0.07	0.07	105.48	105.48	105.35	684426
1736897400	105.3	-0.02	-0.02	105.29	105.34	105.265	482396
1736811000	105.32	-0.03	-0.03	105.29	105.4	105.29	506435
1736551800	105.35	-0.15	-0.14	105.32	105.49	105.32	619796
1736379000	105.5	-0.12	-0.11	105.53	105.6298	105.49132	764938
1736292600	105.62	-0.02	-0.02	105.69	105.69	105.6	304866
1736206200	105.64	0.11	0.10	105.55	105.71	105.5	557105
1735947000	105.53	-0.05	-0.05	105.55	105.62	105.4	424865
1735860600	105.58	0.1	0.09	105.54	105.63	105.48	453747
1735687800	105.48	-0.02	-0.02	105.48	105.5371	105.47	489280
1735601400	105.5	0.27	0.26	105.37	105.54	105.35	853229
1735342200	105.23	0.03	0.03	105.21	105.29	105.205	509846
1735255800	105.2	-0.07	-0.07	105.24	105.295	105.2	464987
1735077840	105.27	-0.01	-0.01	105.33	105.33	105.17	447286
1734996600	105.28	0.13	0.12	105.23	105.283	105.17	934330
1734737400	105.15	0.21	0.20	105.04	105.19	105.04	473583
1734651000	104.94	-0.36	-0.34	105.15	105.29	104.91	646986
1734564600	105.3	-0.29	-0.27	105.38	105.45	105.27	487513
1734478200	105.59	-0.06	-0.06	105.6	105.69	105.57	433111
1734391800	105.65	0.04	0.04	105.6	105.68	105.57	403334
1734132600	105.61	-0.08	-0.08	105.59	105.61	105.5201	479336
1734046200	105.69	-0.02	-0.02	105.73	105.73	105.64	271522
1733959800	105.71	-0.07	-0.07	105.77	105.7799	105.67	482513
1733873400	105.78	0.04	0.04	105.73	105.78	105.68	411388