iShares Short Term National Muni Bond ETF【SUB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Short Term National Muni Bond ETF (SUB)
iShares Short Term National Muni Bond ETF (SUB) 時系列データ

iShares Short Term National Muni Bond ETF (SUB)

104.94

-0.36

(-0.34%)

終了 12月20日 6:00AM

104.94

0.00

( 0.00% )

プレマーケット: 9:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-0.615588597405	105.59	105.69	104.91	483939	105.37177268	SP
4	-0.63	-0.596760443308	105.57	105.83	104.91	488978	105.59680607	SP
12	-1.22	-1.14920874152	106.16	106.3	104.91	424676	105.68561088	SP
26	0.26	0.248376003057	104.68	106.3	104.27	361212	105.56578515	SP
52	-0.41	-0.389178927385	105.35	106.3	103.53	386909	105.17079478	SP
156	-2.38	-2.21766679091	107.32	107.39	102.45	690475	104.37241316	SP
260	-1.73	-1.62182431799	106.67	109.99	97.45	519541	104.9924227	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734651000	104.94	-0.36	-0.34	105.15	105.29	104.91	646986
1734564600	105.3	-0.29	-0.27	105.38	105.45	105.27	487513
1734478200	105.59	-0.06	-0.06	105.6	105.69	105.57	433111
1734391800	105.65	0.04	0.04	105.6	105.68	105.57	403334
1734132600	105.61	-0.08	-0.08	105.59	105.61	105.5201	479336
1734046200	105.69	-0.02	-0.02	105.73	105.73	105.64	271522
1733959800	105.71	-0.07	-0.07	105.77	105.7799	105.67	482513
1733873400	105.78	0.04	0.04	105.73	105.78	105.68	411388
1733787000	105.74	0.03	0.03	105.72	105.76	105.7	483558
1733527800	105.71	0.07	0.07	105.79	105.83	105.67	400527
1733441400	105.64	-0.04	-0.04	105.74	105.74	105.64	420205
1733355000	105.68	0.05	0.05	105.7	105.79	105.65	461306
1733268600	105.63	0.03	0.03	105.65	105.69	105.57	403055
1733182200	105.6	-0.21	-0.20	105.45	105.6762	105.45	1060547
1732917840	105.81	0.06	0.06	105.69	105.82	105.69	172022
1732750200	105.75	0.1	0.09	105.68	105.77	105.6659	330342
1732663800	105.65	-0.05	-0.05	105.6	105.77	105.5601	1246745
1732577400	105.7	0.08	0.08	105.65	105.75	105.6	428535
1732318200	105.62	0.05	0.05	105.57	105.62	105.55	309289
1732231800	105.57	0.04	0.04	105.6	105.61	105.51	394650
1732145400	105.53	-0.14	-0.13	105.5	105.58	105.5	335857
1732059000	105.67	0.13	0.12	105.59	105.67	105.5564	357442
1731972600	105.54	0.04	0.04	105.49	105.57	105.49	337354
1731713400	105.5	0.1	0.09	105.39	105.51	105.39	507672
1731627000	105.4	-0.07	-0.07	105.43	105.49	105.37	391801
1731540600	105.47	0.04	0.04	105.45	105.5193	105.42	340372
1731454200	105.43	-0.04	-0.04	105.48	105.5	105.37	298801
1731367800	105.47	-0.06	-0.06	105.39	105.52	105.39	171862
1731108600	105.53	0.31	0.29	105.36	105.54	105.355	442408
1731022200	105.22	0.14	0.13	105.14	105.2603	105.14	431819
1730935800	105.08	-0.39	-0.37	105.33	105.33	105.075	386086
1730849400	105.47	-0.01	-0.01	105.41	105.52	105.404	278003
1730763000	105.48	0.16	0.15	105.44	105.51	105.38	259572
1730500200	105.32	-0.19	-0.18	105.43	105.43	105.28	350650
1730413800	105.51	-0.03	-0.03	105.53	105.54	105.48	346045
1730327400	105.54	0.01	0.01	105.5	105.55	105.47	363564
1730241000	105.53	-0.02	-0.02	105.51	105.55	105.46	304693
1730154600	105.55	0.02	0.02	105.53	105.5759	105.48	261254
1729895400	105.53	-0.01	-0.01	105.57	105.74	105.51	228899
1729809000	105.54	0.05	0.05	105.37	105.57	105.37	483286
1729722600	105.49	-0.32	-0.30	105.69	105.69	105.43	356865
1729636200	105.81	0.05	0.05	105.78	105.84	105.65	515476
1729549800	105.76	-0.17	-0.16	105.91	105.91	105.7501	321644
1729290600	105.93	0.05	0.05	105.9	105.94	105.86	809312
1729204200	105.88	-0.09	-0.08	105.87	105.95	105.8692	267573
1729117800	105.97	0.08	0.08	105.92	106.04	105.91	318474
1729031400	105.89	0.05	0.05	105.98	105.98	105.8	566757
1728945000	105.84	-0.15	-0.14	106.08	106.08	105.84	152476
1728685800	105.99	0.01	0.01	105.95	106	105.9006	247752
1728599400	105.98	0.05	0.05	105.97	106.03	105.9001	614253
1728513000	105.93	-0.09	-0.08	105.96	105.965	105.9	1594650
1728426600	106.02	0.04	0.04	105.92	106.03	105.865	271291
1728340200	105.98	-0.03	-0.03	105.94	105.98	105.8901	281797
1728081000	106.01	-0.19	-0.18	106.08	106.085	105.9931	449816
1727994600	106.2	-0.05	-0.05	106.21	106.255	106.195	332520
1727908200	106.25	0.16	0.15	106.11	106.255	106.09	335141
1727821800	106.09	-0.1	-0.09	106.01	106.13	105.995	281366
1727735400	106.19	-0.11	-0.10	106.16	106.21	106.08	350719
1727476200	106.3	0.2	0.19	106.16	106.3	106.06	491627
1727389800	106.1	0.03	0.03	106.05	106.14	106.05	301277
1727303400	106.07	-0.13	-0.12	106.09	106.14	106.0472	715166
1727217000	106.2	0.04	0.04	106.14	106.2	106.11	286514
1727130600	106.16	0.06	0.06	106.19	106.21	106.12	216578
1726871400	106.1	0.01	0.01	106.09	106.13	106.05	557479

iShares Short Term Natio...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約