ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Stereotaxis Inc

Stereotaxis Inc (STXS)

2.35
0.13
(5.86%)
終了 12月21日 6:00AM
2.35
0.00
( 0.00% )
プレマーケット: 6:05PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.8583690987122.332.5052.24773132.34025202CS
40.29.30232558142.152.5952.034463652.28667714CS
120.2914.07766990292.062.5951.823101802.13467341CS
260.4926.34408602151.862.5951.662662222.06365794CS
520.5329.12087912091.823.291.662812872.23320241CS
156-3.78-61.66394779776.137.221.332660902.31942864CS
260-2.79-54.2801556425.1410.31.332821533.88586561CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347374002.350.135.862.22.362.2873651
17346510002.22-0.04-1.772.312.312.2158944
17345646002.2599999-0.11-4.642.372.462.215519728
17344782002.37-0.05-2.072.412.412.33284456
17343918002.420.083.422.332.5052.2812549785
17341326002.340.156.852.212.382.1801570726
17340462002.19-0.05-2.232.222.2652.18257187
17339598002.240.073.232.212.27999992.16291447
17338734002.17-0.03-1.362.182.222.12243273
17337870002.2-0.01-0.452.242.292.15388175
17335278002.210.136.252.092.2152.0299999343382
17334414002.08-0.13-5.882.172.172.075289630
17333550002.21-0.01-0.452.252.292.145365695
17332686002.22-0.21-8.642.42.40652.1801647151
17331822002.430.041.672.412.5952.4706149
17329178402.390.167.172.232.42.23321986
17327502002.23-0.06-2.622.32.32.22181373
17326638002.290.031.332.25999992.32.11503008
17325774002.25999990.2110.512.152.2752.1151985181
17323182002.045-0.01-0.242.052.12.025247444
17322318002.050.020.992.022.112.02799949
17321454002.0299999-0.02-0.982.052.0552.0099999212432
17320590002.050.052.501.962.0851.96530297
17319726002-0.04-1.962.062.121.98404201
17317134002.04-0.05-2.392.12.12.0099999213926
17316270002.09-0.11-5.002.22.22.075289692
17315406002.2-0.06-2.652.25999992.25999992.1349999639725
17314542002.25999990.4122.161.912.25999991.83982287
17313678001.85-0.02-1.071.871.951.83478909
17311086001.870.031.631.891.931.82430253
17310222001.84-0.11-5.641.941.961.82540251
17309358001.9500.002.0152.021.92473976
17308494001.950.021.041.951.951.92105214
17307630001.93-0.01-0.521.921.991.91100044
17305002001.94-0.02-1.021.981.981.9198686
17304138001.960.010.511.951.991.88233385
17303274001.9500.001.951.951.9459197
17302410001.95-0.01-0.511.971.97911.9365952
17301546001.960.073.701.921.971.92111805
17298954001.89-0.02-1.051.931.951.88160610
17298090001.91-0.01-0.521.931.961.8967288
17297226001.92-0.03-1.541.921.951.86412639
17296362001.95-0.01-0.511.961.961.9263918
17295498001.960.021.031.961.981.9197459
17292906001.940.042.111.91.951.9118934
17292042001.9-0.04-2.061.951.951.9110238
17291178001.940.042.111.941.951.9195775
17290314001.9-0.02-1.041.921.941.87258255
17289450001.92-0.06-3.031.971.991.9292416
17286858001.980.073.661.9121.91101789
17285994001.91-0.02-1.041.921.971.875167612
17285130001.930.031.581.91.961.971563
17284266001.9-0.07-3.551.961.9951.89250261
17283402001.97-0.07-3.432.00999992.01661.9676070
17280810002.040.063.032.00999992.041.96571449
17279946001.980.031.541.962.0851.95200952
17279082001.950.042.091.91.991.8993916
17278218001.91-0.13-6.372.022.06991.91214611
17277354002.04-0.01-0.492.062.071.9776320
17274762002.050.041.992.022.071.9867104471
17273898002.00999990.021.0122.0651.98180638
17273034001.990.084.191.942.0351.93126349
17272170001.91-0.03-1.551.941.95741.91147496
17271306001.94-0.17-8.062.12.11.94229070

最近閲覧した銘柄

Delayed Upgrade Clock