Defiance Daily Target 2x Short Tsm ETF【STSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.51	7.36944851147	20.49	22	18.36	12926	19.51963055	SP
4	-0.4	-1.78571428571	22.4	25.46	18.36	9996	21.70244794	SP
12	10.13	85.3411962932	11.87	41.29	11.55	13891	22.94954335	SP
26	4.4054	25.0383640435	17.5946	41.29	9.46	27188	14.62553463	SP
52	1.21	5.82010582011	20.79	41.29	9.46	25417	14.70638522	SP
156	1.21	5.82010582011	20.79	41.29	9.46	25417	14.70638522	SP
260	1.21	5.82010582011	20.79	41.29	9.46	25417	14.70638522	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	21.3	2.51	13.34	20.18	21.365	19.7	26347
1780612200	18.7934	-0.59	-3.07	20.18	20.18	18.625	14869
1780525800	19.3879	0.66	3.50	18.54	19.3879	18.4372	10311
1780439400	18.7321	-0.9	-4.61	19.2	19.57	18.67	10256
1780353000	19.6369	-1.69	-7.90	20.68	20.68	18.36	19218
1780093800	21.3223	0.46	2.22	20.49	21.5	20.46	9974
1780007400	20.86	-0.16	-0.76	21.03	21.7	20.8	6249
1779921000	21.0193	-1.07	-4.85	20.76	21.71	20.71	10649
1779834600	22.09	-1	-4.33	22	22.27	22	2063
1779489000	23.0897	0.29	1.27	22.44	23.0897	22.44	928
1779402600	22.8009	-0.55	-2.36	23.52	23.52	22.25	3690
1779316200	23.3511	-1.2	-4.90	24	24	23.35	3731
1779229800	24.553	0.45	1.88	24.97	25.25	24.08	5557
1779143400	24.1007	1.06	4.61	22.79	24.6	22.79	9894
1778884200	23.0383	1.27	5.86	23.05	23.37	22.9	10451
1778797800	21.7638	-2.16	-9.01	23.38	23.5599	21.3156	11140
1778711400	23.9196	-0.32	-1.30	24.3907	24.75	23.44	7243
1778625000	24.2347	0.86	3.66	24.15	25.46	23.83	6319
1778538600	23.3783	0.64	2.83	23.17	23.93	23.17	9463
1778279400	22.736	0.46	2.06	22.4	23.6	22.17	37915
1778193000	22.2781	0.43	1.96	22.11	22.79	21.8	8443
1778106600	21.8509	-3.08	-12.37	24.12	24.12	21.8509	18639
1778020200	24.9345	0.83	3.44	24.2	24.9345	24.2	3869
1777933800	24.1056	-0.43	-1.74	23.87	24.515	23.65	3468
1777674600	24.5323	-0.23	-0.92	25.04	25.04	23.8972	2031
1777588200	24.7598	-0.36	-1.45	24.94	26.04	24.7598	3217
1777501800	25.123	-0.15	-0.59	25.02	25.7	24.88	1278
1777415400	25.2713	1.48	6.24	25.2	26.09	24.9862	14130
1777329000	23.7868	-0.4	-1.64	23.14	24.25	23.14	28490
1777069800	24.1835	-2.66	-9.92	24.915	24.94	23.1	25880
1776983400	26.8469	0.66	2.53	26.7845	27.25	26.1389	4838
1776897000	26.1852	-3.02	-10.36	28.65	28.65	26.1852	6308
1776810600	29.21	-0.26	-0.88	29.06	29.6	29.03	3272
1776724200	29.47	0.65	2.26	29.24	29.47	29	1619
1776465000	28.82	-1.17	-3.90	28.4	29.7199	27.98	9914
1776378600	29.99	1.81	6.42	29.53	30.5	29.07	27999
1776292200	28.1795	0.48	1.73	27.57	28.43	27.485	10612
1776205800	27.7	-1.47	-5.04	27.86	28.2	27.3791	5432
1776119400	29.17	0.01	0.03	29.39	29.7699	28.97	2552
1775860200	29.1621	-0.88	-2.92	28.5	29.1621	28.155	6370
1775773800	30.0382	-0.1	-0.35	30.16	30.18	29.5088	6531
1775687400	30.1422	-4	-11.72	28.76	30.85	28.67	9315
1775601000	34.1448	-0.67	-1.93	35	35.7	34.1448	6172
1775514600	34.8168	-0.42	-1.19	34.58	35.195	34.5	4329
1775169000	35.2368	0.55	1.58	37.5	37.5	34.8	17085
1775082600	34.69	-0.69	-1.95	34.12	34.69	33.1	18316
1774996200	35.38	-5.57	-13.60	39.75	39.75	35.38	13450
1774909800	40.9509	2.33	6.04	38.8	41.29	38.8	11994
1774650600	38.62	-0.11	-0.28	38.61	39.57	38.01	11097
1774564200	38.73	4.21	12.20	35.72	38.82	35.72	13324
1774477800	34.52	-0.88	-2.49	35.4	35.4	33.9	11874
1774391400	35.4	-0.99	-2.72	37.27	37.27	35.05	19089
1774305000	36.39	-2.19	-5.68	37.76	37.89	35.3	39148
1774045800	38.58	2.01	5.50	36.9	39.267	36.9	11997
1773959400	36.57	0.36	0.99	38.73	38.73	36.48	34147
1773873000	36.21	1.17	3.34	34.8	36.21	34.65	4558
1773786600	35.04	-1.37	-3.77	36.66	36.69	35.01	12266
1773700200	36.4128	-0.4	-1.08	36.599999	36.599999	35.742	8481
1773441000	36.81	-0.48	-1.29	35.61	37.29	35.61	10448
1773354600	37.29	3.39	10.00	35.88	37.29	35.55	24305
1773268200	33.9	-1.56	-4.39	33.84	34.62	33.45	98054
1773181800	35.457	0.45	1.28	35.099999	35.76	34.23	11303
1773095400	35.01	-2.22	-5.96	37.86	38.61	34.95	19762