Strawberry Fields REIT Inc【STRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	2.33258088789	13.29	13.7	12.84	63165	13.51353831	CS
4	0.5	3.81679389313	13.1	13.7	12.5432	34713	13.31608872	CS
12	0.67	5.18174787316	12.93	13.7	12.16	23874	13.09647082	CS
26	0.61	4.69591993841	12.99	13.7	11.65	26962	12.894192	CS
52	2.46	22.0825852783	11.14	14	9.87	28563	12.27838746	CS
156	6.88	102.380952381	6.72	14	5.9301	30489	11.22304622	CS
260	4.77	54.020385051	8.83	14	5.79	27578	11.1749409	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	13.6	0.24	1.80	13.49	13.65	13.4	166995
1782426600	13.36	0.15	1.14	13.15	13.59	13.15	46448
1782340200	13.21	-0.36	-2.65	13.57	13.57	12.84	27522
1782253800	13.57	0.07	0.52	13.5	13.57	13.1774	29433
1782167400	13.5	0.16	1.20	13.29	13.57	13.29	45425
1781821800	13.34	0.17	1.29	13.3	13.4	13.2	40239
1781735400	13.17	-0.13	-0.98	13.25	13.3	13.13	25613
1781649000	13.3	-0.09	-0.67	13.3	13.35	13.0601	41598
1781562600	13.39	0.17	1.29	13.25	13.39	13.17	39699
1781303400	13.22	0.13	0.99	13.08	13.22	13.0301	14450
1781217000	13.09	-0.15	-1.13	13.25	13.27	13.03	12454
1781130600	13.24	0.04	0.30	13.25	13.25	13.13	13251
1781044200	13.2	0.14	1.07	13.1	13.2	13	15462
1780957800	13.06	0.02	0.15	13.3	13.3	12.98	29331
1780698600	13.04	0.33	2.60	12.64	13.06	12.64	16861
1780612200	12.71	0.04	0.32	12.86	13.11	12.5432	11512
1780525800	12.67	-0.35	-2.69	12.97	13.115	12.655	26239
1780439400	13.02	0.04	0.31	12.92	13.155	12.92	10513
1780353000	12.98	-0.14	-1.07	13.1	13.16	12.74	46499
1780093800	13.12	-0.13	-0.98	13.26	13.26	13.12	12178
1780007400	13.25	0.01	0.08	13.28	13.28	13.1328	11735
1779921000	13.24	0.14	1.07	13.13	13.25	13.075	15357
1779834600	13.1	-0.14	-1.06	13.2	13.3	13.05	26857
1779489000	13.24	-0.03	-0.23	13.25	13.3	13.12	22509
1779402600	13.27	0.09	0.68	13.17	13.27	13.02	30917
1779316200	13.18	0.35	2.73	12.98	13.25	12.98	14109
1779229800	12.83	-0.23	-1.76	13	13.225	12.83	40214
1779143400	13.06	0.03	0.23	12.97	13.1599	12.81	23476
1778884200	13.03	-0.1	-0.76	13	13.165	13	10696
1778797800	13.13	0.13	1.00	13.1	13.2	13.03	22630
1778711400	13	-0.09	-0.69	13.05	13.09	12.97	11668
1778625000	13.09	0.19	1.47	12.5	13.14	12.5	9808
1778538600	12.9	0.08	0.62	12.63	13.19	12.515	28048
1778279400	12.82	-0.13	-1.00	13.17	13.31	12.72	24894
1778193000	12.95	0.2	1.57	12.75	13.18	12.75	16814
1778106600	12.75	-0.2	-1.54	12.92	13.2	12.75	23904
1778020200	12.95	0.12	0.94	12.9	13.0999	12.74	18599
1777933800	12.83	-0.33	-2.51	12.98	13.11	12.78	16236
1777674600	13.16	0.66	5.28	12.67	13.16	12.47	33692
1777588200	12.5	0.13	1.05	12.44	12.7728	12.33	15659
1777501800	12.37	-0.26	-2.06	12.53	12.65	12.365	9934
1777415400	12.63	0.39	3.19	12.16	12.79	12.16	14589
1777329000	12.24	-0.13	-1.05	12.16	12.61	12.16	16410
1777069800	12.37	-0.08	-0.64	12.37	12.74	12.305	13732
1776983400	12.45	0.06	0.48	12.38	12.82	12.38	7451
1776897000	12.39	0.11	0.90	12.24	12.73	12.24	15082
1776810600	12.28	-0.42	-3.31	12.65	12.75	12.2	9971
1776724200	12.7	-0.11	-0.86	12.89	12.94	12.67	14044
1776465000	12.81	0.36	2.89	12.62	12.83	12.425	15658
1776378600	12.45	-0.49	-3.79	12.9	13.035	12.28	22463
1776292200	12.94	-0.35	-2.63	13.3	13.3	12.79	15122
1776205800	13.29	0.07	0.53	13.22	13.29	13.0101	20126
1776119400	13.22	0.04	0.30	13.35	13.35	13.105	13980
1775860200	13.18	-0.04	-0.30	13.34	13.34	12.9469	8349
1775773800	13.22	0.37	2.88	12.79	13.35	12.79	20165
1775687400	12.85	0.03	0.23	12.85	12.96	12.7517	22060
1775601000	12.82	0.17	1.34	12.61	12.82	12.6	7853
1775514600	12.65	-0.24	-1.86	12.93	13.06	12.44	48161
1775169000	12.89	0.74	6.09	12.28	12.98	11.65	55348
1775082600	12.15	0.25	2.10	12.15	12.15	12	13331
1774996200	11.9	-0.09	-0.75	12.15	12.19	11.7901	38266
1774909800	11.99	0.08	0.67	11.9	12.155	11.83	28674