Strawberry Fields REIT Inc【STRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-1.65912518854	13.26	13.26	12.5432	21388	12.89474841	CS
4	-0.13	-0.987091875475	13.17	13.31	12.5	21045	13.01443196	CS
12	0.15	1.1636927851	12.89	13.35	11.65	22809	12.68645319	CS
26	-0.16	-1.21212121212	13.2	14	11.65	26152	12.8452208	CS
52	2.88	28.3464566929	10.16	14	9.87	29491	12.03689514	CS
156	6	85.2272727273	7.04	14	5.9301	30596	11.15867614	CS
260	4.21	47.6783691959	8.83	14	5.79	28163	11.13336204	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	13.04	0.33	2.60	12.64	13.06	12.64	16861
1780612200	12.71	0.04	0.32	12.86	13.11	12.5432	11512
1780525800	12.67	-0.35	-2.69	12.97	13.115	12.655	26239
1780439400	13.02	0.04	0.31	12.92	13.155	12.92	10513
1780353000	12.98	-0.14	-1.07	13.1	13.16	12.74	46499
1780093800	13.12	-0.13	-0.98	13.26	13.26	13.12	12178
1780007400	13.25	0.01	0.08	13.28	13.28	13.1328	11735
1779921000	13.24	0.14	1.07	13.13	13.25	13.075	15357
1779834600	13.1	-0.14	-1.06	13.2	13.3	13.05	26857
1779489000	13.24	-0.03	-0.23	13.25	13.3	13.12	22509
1779402600	13.27	0.09	0.68	13.17	13.27	13.02	30917
1779316200	13.18	0.35	2.73	12.98	13.25	12.98	14109
1779229800	12.83	-0.23	-1.76	13	13.225	12.83	40214
1779143400	13.06	0.03	0.23	12.97	13.1599	12.81	23476
1778884200	13.03	-0.1	-0.76	13	13.165	13	10696
1778797800	13.13	0.13	1.00	13.1	13.2	13.03	22630
1778711400	13	-0.09	-0.69	13.05	13.09	12.97	11668
1778625000	13.09	0.19	1.47	12.5	13.14	12.5	9808
1778538600	12.9	0.08	0.62	12.63	13.19	12.515	28048
1778279400	12.82	-0.13	-1.00	13.17	13.31	12.72	24894
1778193000	12.95	0.2	1.57	12.75	13.18	12.75	16814
1778106600	12.75	-0.2	-1.54	12.92	13.2	12.75	23904
1778020200	12.95	0.12	0.94	12.9	13.0999	12.74	18599
1777933800	12.83	-0.33	-2.51	12.98	13.11	12.78	16236
1777674600	13.16	0.66	5.28	12.67	13.16	12.47	33692
1777588200	12.5	0.13	1.05	12.44	12.7728	12.33	15659
1777501800	12.37	-0.26	-2.06	12.53	12.65	12.365	9934
1777415400	12.63	0.39	3.19	12.16	12.79	12.16	14589
1777329000	12.24	-0.13	-1.05	12.16	12.61	12.16	16410
1777069800	12.37	-0.08	-0.64	12.37	12.74	12.305	13732
1776983400	12.45	0.06	0.48	12.38	12.82	12.38	7451
1776897000	12.39	0.11	0.90	12.24	12.73	12.24	15082
1776810600	12.28	-0.42	-3.31	12.65	12.75	12.2	9971
1776724200	12.7	-0.11	-0.86	12.89	12.94	12.67	14044
1776465000	12.81	0.36	2.89	12.62	12.83	12.425	15658
1776378600	12.45	-0.49	-3.79	12.9	13.035	12.28	22463
1776292200	12.94	-0.35	-2.63	13.3	13.3	12.79	15122
1776205800	13.29	0.07	0.53	13.22	13.29	13.0101	20126
1776119400	13.22	0.04	0.30	13.35	13.35	13.105	13980
1775860200	13.18	-0.04	-0.30	13.34	13.34	12.9469	8349
1775773800	13.22	0.37	2.88	12.79	13.35	12.79	20165
1775687400	12.85	0.03	0.23	12.85	12.96	12.7517	22060
1775601000	12.82	0.17	1.34	12.61	12.82	12.6	7853
1775514600	12.65	-0.24	-1.86	12.93	13.06	12.44	48161
1775169000	12.89	0.74	6.09	12.28	12.98	11.65	55348
1775082600	12.15	0.25	2.10	12.15	12.15	12	13331
1774996200	11.9	-0.09	-0.75	12.15	12.19	11.7901	38266
1774909800	11.99	0.08	0.67	11.9	12.155	11.83	28674
1774650600	11.91	-0.24	-1.98	12.22	12.44	11.75	12687
1774564200	12.15	0.15	1.25	11.77	12.35	11.77	25456
1774477800	12	-0.02	-0.17	11.94	12.09	11.7001	18875
1774391400	12.02	0.02	0.17	11.96	12.38	11.85	33929
1774305000	12	-0.5	-4.00	12.61	12.83	11.75	61914
1774045800	12.5	0.17	1.38	12.38	12.83	12.06	90758
1773959400	12.33	-0.24	-1.91	12.45	12.5799	12.09	21660
1773873000	12.57	-0.11	-0.87	12.59	12.7	12.24	38145
1773786600	12.68	-0.14	-1.09	12.63	12.828	12.59	17543
1773700200	12.82	-0.06	-0.47	12.78	13.05	12.625	28908
1773441000	12.88	0.08	0.63	12.89	12.95	12.6409	17527
1773354600	12.8	-0.06	-0.47	12.69	12.88	12.68	16675
1773268200	12.86	0.39	3.13	12.47	12.86	12.47	20998
1773181800	12.47	-0.38	-2.96	12.65	12.8499	12.35	26526
1773095400	12.85	-0.01	-0.08	12.62	12.85	12.62	16607