PIMCO 1 to 5 Year US TIPS Index ETF【STPZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0581	0.109026083693	53.29	53.37	53.1405	67095	53.23796673	SP
4	-0.7019	-1.29861239593	54.05	54.129	53.1405	69310	53.42401527	SP
12	-0.7319	-1.35336538462	54.08	54.58	53.1405	74434	53.92754044	SP
26	-0.4319	-0.803086649312	53.78	54.58	53.1405	54170	53.92833648	SP
52	-0.3719	-0.692293373045	53.72	54.58	53.1405	45839	53.96087488	SP
156	2.9281	5.80741769139	50.42	54.58	49.05	59998	52.23322194	SP
260	-1.6519	-3.00345454545	55	55.7	49.05	124561	52.5913624	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	53.3481	0.05	0.09	53.27	53.36	53.27	10425
1782426600	53.3005	0.09	0.16	53.27	53.37	53.2607	133020
1782340200	53.215	0.03	0.05	53.21	53.237	53.1405	16402
1782253800	53.19	0.03	0.06	53.21	53.21	53.155	44443
1782167400	53.16	-0.12	-0.23	53.29	53.29	53.16	74515
1781821800	53.28	0.11	0.20	53.28	53.34	53.23	167991
1781735400	53.1746	-0.31	-0.57	53.54	53.54	53.1746	27156
1781649000	53.48	-0.01	-0.02	53.49	53.51	53.4505	150064
1781562600	53.49	0.04	0.07	53.5	53.5299	53.49	29511
1781303400	53.45	-0.05	-0.08	53.48	53.5	53.41	14384
1781217000	53.4952	0.08	0.14	53.41	53.5199	53.41	64667
1781130600	53.42	-0.03	-0.06	53.52	53.52	53.42	31586
1781044200	53.4497	0.03	0.06	53.49	53.49	53.43	109946
1780957800	53.42	0.01	0.02	53.45	53.48	53.39	151143
1780698600	53.41	-0.18	-0.34	53.5	53.5	53.4044	40327
1780612200	53.59	-0.01	-0.01	53.6	53.6	53.5512	30871
1780525800	53.598	-0	-0.00	53.6	53.61	53.57	42370
1780439400	53.6	0.04	0.07	53.59	53.63	53.59	94418
1780353000	53.56	-0.56	-1.03	53.57	53.6	53.56	54177
1780093800	54.115	0.03	0.06	54.05	54.129	54.05	39897
1780007400	54.085	0.06	0.12	54.03	54.1	54.03	66271
1779921000	54.02	0.05	0.08	53.98	54.0293	53.97	106475
1779834600	53.975	0.07	0.12	53.97	53.99	53.925	77589
1779489000	53.91	0.01	0.02	53.97	53.97	53.803	20647
1779402600	53.9	-0.06	-0.10	53.97	53.97	53.87	74585
1779316200	53.955	0.02	0.04	53.94	53.98	53.93	103138
1779229800	53.935	-0.09	-0.16	53.98	53.98	53.89	161389
1779143400	54.02	-0.02	-0.04	54.09	54.07	54.0181	203004
1778884200	54.04	-0.06	-0.11	54.07	54.07	54.025	300961
1778797800	54.1005	-0.08	-0.15	54.2	54.2	54.1	248489
1778711400	54.18	0.01	0.02	54.22	54.22	54.15	49494
1778625000	54.17	-0.01	-0.02	54.23	54.23	54.1505	84628
1778538600	54.18	0.05	0.09	54.14	54.18	54.135	42399
1778279400	54.13	0.11	0.20	54.16	54.16	54.0901	41572
1778193000	54.02	-0.05	-0.09	54.04	54.07	54.01	36565
1778106600	54.07	-0.04	-0.06	54.11	54.11	54.05	25767
1778020200	54.105	-0.07	-0.13	54.18	54.18	54.1	50426
1777933800	54.175	-0.02	-0.03	54.18	54.18	54.14	90026
1777674600	54.19	-0.35	-0.64	54.25	54.25	54.175	26933
1777588200	54.54	0.05	0.09	54.5	54.5501	54.48	18988
1777501800	54.49	-0.06	-0.10	54.56	54.56	54.46	40909
1777415400	54.545	-0.03	-0.05	54.58	54.58	54.495	24722
1777329000	54.57	0.05	0.10	54.54	54.58	54.52	29426
1777069800	54.5151	0.12	0.22	54.39	54.5365	54.39	33574
1776983400	54.395	0.07	0.12	54.37	54.395	54.335	40280
1776897000	54.33	0.03	0.06	54.35	54.35	54.325	579572
1776810600	54.3	-0.03	-0.06	54.31	54.32	54.28	41339
1776724200	54.33	0	0.00	54.35	54.35	54.31	27710
1776465000	54.33	0.03	0.06	54.33	54.34	54.2824	29597
1776378600	54.3	-0.01	-0.02	54.29	54.31	54.27	13729
1776292200	54.31	0	0.00	54.28	54.32	54.28	19329
1776205800	54.31	0.04	0.07	54.29	54.31	54.26	34095
1776119400	54.27	0.11	0.21	54.24	54.27	54.2	22847
1775860200	54.1557	-0.01	-0.03	54.18	54.19	54.15	27375
1775773800	54.17	0.04	0.07	54.16	54.175	54.125	25994
1775687400	54.13	-0.03	-0.06	54.08	54.13	54.08	37670
1775601000	54.1645	0.08	0.16	54.12	54.18	54.06	16441
1775514600	54.08	-0.02	-0.04	54.08	54.1	54.05	51868
1775169000	54.1	0.13	0.24	54.07	54.1	54.0301	34292
1775082600	53.97	-0.14	-0.25	53.94	54	53.94	79574
1774996200	54.1066	0.04	0.07	54.14	54.1494	54.08	33907
1774909800	54.0684	0.15	0.28	54.05	54.11	54.05	36457