PIMCO 1 to 5 Year US TIPS Index ETF【STPZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-1.18408880666	54.05	54.129	53.41	52347	53.66872051	SP
4	-0.75	-1.38478581979	54.16	54.23	53.41	96967	53.98484094	SP
12	-0.73	-1.34835611378	54.14	54.58	53.41	66712	54.09408951	SP
26	-0.45	-0.835499443	53.86	54.58	53.41	48575	54.01724893	SP
52	-0.06	-0.112212455583	53.47	54.58	53.2515	43043	54.00174376	SP
156	3	5.9512001587	50.41	54.58	49.05	60966	52.13609196	SP
260	-1.74	-3.15503173164	55.15	55.7	49.05	125551	52.62233609	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	53.41	-0.18	-0.34	53.5	53.5	53.4044	40327
1780612200	53.59	-0.01	-0.01	53.6	53.6	53.5512	30871
1780525800	53.598	-0	-0.00	53.6	53.61	53.57	42370
1780439400	53.6	0.04	0.07	53.59	53.63	53.59	94418
1780353000	53.56	-0.56	-1.03	53.57	53.6	53.56	54177
1780093800	54.115	0.03	0.06	54.05	54.129	54.05	39897
1780007400	54.085	0.06	0.12	54.03	54.1	54.03	66271
1779921000	54.02	0.05	0.08	53.98	54.0293	53.97	106475
1779834600	53.975	0.07	0.12	53.97	53.99	53.925	77589
1779489000	53.91	0.01	0.02	53.97	53.97	53.803	20647
1779402600	53.9	-0.06	-0.10	53.97	53.97	53.87	74585
1779316200	53.955	0.02	0.04	53.94	53.98	53.93	103138
1779229800	53.935	-0.09	-0.16	53.98	53.98	53.89	161389
1779143400	54.02	-0.02	-0.04	54.09	54.07	54.0181	203004
1778884200	54.04	-0.06	-0.11	54.07	54.07	54.025	300961
1778797800	54.1005	-0.08	-0.15	54.2	54.2	54.1	248489
1778711400	54.18	0.01	0.02	54.22	54.22	54.15	49494
1778625000	54.17	-0.01	-0.02	54.23	54.23	54.1505	84628
1778538600	54.18	0.05	0.09	54.14	54.18	54.135	42399
1778279400	54.13	0.11	0.20	54.16	54.16	54.0901	41572
1778193000	54.02	-0.05	-0.09	54.04	54.07	54.01	36565
1778106600	54.07	-0.04	-0.06	54.11	54.11	54.05	25767
1778020200	54.105	-0.07	-0.13	54.18	54.18	54.1	50426
1777933800	54.175	-0.02	-0.03	54.18	54.18	54.14	90026
1777674600	54.19	-0.35	-0.64	54.25	54.25	54.175	26933
1777588200	54.54	0.05	0.09	54.5	54.5501	54.48	18988
1777501800	54.49	-0.06	-0.10	54.56	54.56	54.46	40909
1777415400	54.545	-0.03	-0.05	54.58	54.58	54.495	24722
1777329000	54.57	0.05	0.10	54.54	54.58	54.52	29426
1777069800	54.5151	0.12	0.22	54.39	54.5365	54.39	33574
1776983400	54.395	0.07	0.12	54.37	54.395	54.335	40280
1776897000	54.33	0.03	0.06	54.35	54.35	54.325	579572
1776810600	54.3	-0.03	-0.06	54.31	54.32	54.28	41339
1776724200	54.33	0	0.00	54.35	54.35	54.31	27710
1776465000	54.33	0.03	0.06	54.33	54.34	54.2824	29597
1776378600	54.3	-0.01	-0.02	54.29	54.31	54.27	13729
1776292200	54.31	0	0.00	54.28	54.32	54.28	19329
1776205800	54.31	0.04	0.07	54.29	54.31	54.26	34095
1776119400	54.27	0.11	0.21	54.24	54.27	54.2	22847
1775860200	54.1557	-0.01	-0.03	54.18	54.19	54.15	27375
1775773800	54.17	0.04	0.07	54.16	54.175	54.125	25994
1775687400	54.13	-0.03	-0.06	54.08	54.13	54.08	37670
1775601000	54.1645	0.08	0.16	54.12	54.18	54.06	16441
1775514600	54.08	-0.02	-0.04	54.08	54.1	54.05	51868
1775169000	54.1	0.13	0.24	54.07	54.1	54.0301	34292
1775082600	53.97	-0.14	-0.25	53.94	54	53.94	79574
1774996200	54.1066	0.04	0.07	54.14	54.1494	54.08	33907
1774909800	54.0684	0.15	0.28	54.05	54.11	54.05	36457
1774650600	53.92	0.12	0.22	53.83	53.92	53.83	49808
1774564200	53.804	-0.08	-0.15	53.89	53.92	53.804	31496
1774477800	53.885	0.03	0.06	53.87	53.885	53.843	41663
1774391400	53.855	-0.09	-0.16	53.91	53.918	53.83	149682
1774305000	53.9436	-0.11	-0.20	53.94	54	53.9102	36792
1774045800	54.05	-0.12	-0.22	54.06	54.0968	54.0301	23479
1773959400	54.1694	-0.09	-0.17	54.15	54.2299	54.14	27822
1773873000	54.26	-0.05	-0.09	54.33	54.3599	54.2479	35412
1773786600	54.31	0.14	0.26	54.26	54.31	54.2449	18253
1773700200	54.1684	0.05	0.09	54.14	54.18	54.1265	13964
1773441000	54.118	-0.01	-0.02	54.14	54.14	54.0877	69138
1773354600	54.13	-0.03	-0.06	54.17	54.2189	54.09	23180
1773268200	54.16	0.01	0.02	54.13	54.165	54.13	88854
1773181800	54.15	-0.08	-0.15	54.22	54.22	54.135	10228
1773095400	54.2301	0	0.00	54.33	54.33	54.23	23674