Horizon Core Equity ETF【STOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4443	-1.44346978558	30.78	32.95	30.27	12261	30.5249701	SP
4	-0.7643	-2.4575562701	31.1	32.95	29.825	22723	30.85532273	SP
12	2.9257	10.6738416636	27.41	33.16	27.1769	27053	30.07889688	SP
26	1.6957	5.92074022346	28.64	33.16	26.2199	25561	29.23117962	SP
52	4.8474	19.0181377338	25.4883	33.16	25.4037	27691	27.89670004	SP
156	4.8474	19.0181377338	25.4883	33.16	25.4037	27691	27.89670004	SP
260	4.8474	19.0181377338	25.4883	33.16	25.4037	27691	27.89670004	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	30.3357	0.05	0.16	30.02	30.45	30.02	12260
1782426600	30.2866	-0.02	-0.08	30.79	32.95	30.28	9469
1782340200	30.3105	-0.11	-0.36	30.3	31.71	30.27	11119
1782253800	30.42	-0.41	-1.32	31.11	31.11	30.2998	9754
1782167400	30.8279	-0.12	-0.37	30.78	31.01	30.76	18703
1781821800	30.9431	0.34	1.12	31.11	31.11	30.77	14777
1781735400	30.6005	-0.43	-1.38	30.91	31.069	30.6005	3600
1781649000	31.0276	-0.12	-0.38	31.29	31.29	31.0276	18458
1781562600	31.1461	0.54	1.75	31.14	31.245	31.11	7956
1781303400	30.6097	0.09	0.29	30.76	31.005	30.42	36033
1781217000	30.52	0.53	1.77	30.18	30.61	29.99	24856
1781130600	29.9893	-0.39	-1.29	30.45	30.45	29.9893	16907
1781044200	30.3823	-0.08	-0.27	30.76	30.76	29.825	24040
1780957800	30.4649	0.02	0.06	31.38	31.92	30.46	15113
1780698600	30.448	-0.74	-2.37	31.2	31.2	30.448	9944
1780612200	31.1857	0.02	0.07	30.87	31.25	30.87	6058
1780525800	31.165	-0.06	-0.18	31.36	31.36	31.155	7613
1780439400	31.222	0.05	0.16	31.25	31.27	31.1711	6914
1780353000	31.1725	0.02	0.07	31.02	31.27	31.02	4531
1780093800	31.152	0.01	0.02	31.1	31.2297	31.0985	185883
1780007400	31.1461	0.15	0.49	31.1	31.17	31.09	3016
1779921000	30.995	-0.06	-0.18	31.15	31.15	30.9	30774
1779834600	31.05	0.24	0.77	31.08	31.08	30.9	12696
1779489000	30.8117	0.09	0.30	30.72	30.93	30.72	74373
1779402600	30.72	0.09	0.31	30.6257	31.61	30.5	193532
1779316200	30.6257	0.29	0.96	30.57	30.63	30.36	160043
1779229800	30.3356	-0.17	-0.56	30.27	32.02	30.27	17930
1779143400	30.5063	-0.04	-0.12	30.5441	30.62	30.37	16125
1778884200	30.5441	-0.36	-1.18	30.82	30.82	30.5441	4569
1778797800	30.9082	0.22	0.73	30.87	30.97	30.76	16384
1778711400	30.6843	0.18	0.60	30.43	30.725	30.43	19013
1778625000	30.5007	0.02	0.08	30.34	30.5007	30.26	3965
1778538600	30.4766	0.04	0.14	30.51	30.58	30.4624	5653
1778279400	30.4339	0.26	0.87	30.53	30.53	30.4339	2149
1778193000	30.172	-0.15	-0.49	30.3208	30.335	30.13	8992
1778106600	30.3208	0.43	1.43	29.8943	30.3208	29.8943	7108
1778020200	29.8943	0.2	0.67	29.76	29.97	29.76	9278
1777933800	29.6952	-0.14	-0.47	29.7	29.86	29.67	11992
1777674600	29.8367	0.06	0.20	29.835	29.98	29.835	29176
1777588200	29.7766	0.29	0.99	29.485	29.78	29.43	2754
1777501800	29.485	-0	-0.00	29.51	29.51	29.37	12421
1777415400	29.4856	-0.13	-0.44	29.56	29.56	29.4	4197
1777329000	29.6154	0.02	0.06	29.515	29.625	29.5	6005
1777069800	29.598	0.21	0.72	29.6	29.6	29.435	18388
1776983400	29.3871	-0.13	-0.45	29.54	29.54	29.215	8757
1776897000	29.52	0.37	1.27	29.44	29.52	29.37	6006
1776810600	29.15	-0.24	-0.82	29.27	29.395	29.15	14975
1776724200	29.39	-0.1	-0.34	29.55	33.159999	29.355	172628
1776465000	29.4893	0.36	1.24	29.41	29.5201	29.41	23001
1776378600	29.129	0.04	0.13	29.21	29.21	29.07	6375
1776292200	29.0904	0.22	0.75	28.8	29.0904	28.8	2163
1776205800	28.873	0.33	1.15	28.73	28.88	28.68	14330
1776119400	28.5457	0.24	0.83	28.35	29.01	28.28	11329
1775860200	28.31	-0.06	-0.20	28.34	28.46	28.3	13367
1775773800	28.3675	0.22	0.79	28.04	28.3675	28.04	1932
1775687400	28.145	0.72	2.61	28.25	28.37	28	7549
1775601000	27.4297	-0.01	-0.04	27.46	27.46	27.1769	9845
1775514600	27.4419	0.12	0.44	27.41	27.47	27.33	147516
1775169000	27.323	0.02	0.07	27.03	27.33	27.03	6742
1775082600	27.3032	0.26	0.94	27.32	27.43	27.28	4854
1774996200	27.0479	0.76	2.90	26.66	27.0479	26.66	4854
1774909800	26.2861	-0.1	-0.39	26.3902	26.5301	26.2199	3148
1774650600	26.3902	-0.44	-1.65	26.81	26.81	26.3902	4270