ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hennessy Stance ESG ETF

Hennessy Stance ESG ETF (STNC)

30.921
0.00
(0.00%)
終了 3月29日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10030.92130.92130.92100SP
40030.92130.92130.92100SP
120030.92130.92130.92100SP
26-0.279-0.89423076923131.232.530.49228131.34559302SP
520.6712.2181818181830.2532.527.88400829.9416998SP
1564.18115.635751682926.7432.522.39356228.01273829SP
2605.86123.387869114125.0632.522.39323727.65723754SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174320100030.92100.0030.92130.92130.9210
174311460030.92100.0030.92130.92130.9210
174302820030.92100.0030.92130.92130.9210
174294180030.92100.0030.92130.92130.9210
174285540030.92100.0030.92130.92130.9210
174259620030.92100.0030.92130.92130.9210
174250980030.92100.0030.92130.92130.9210
174242340030.92100.0030.92130.92130.9210
174233700030.92100.0030.92130.92130.9210
174225060030.92100.0030.92130.92130.9210
174199140030.92100.0030.92130.92130.9210
174190500030.92100.0030.92130.92130.9210
174181860030.92100.0030.92130.92130.9210
174173220030.92100.0030.92130.92130.9210
174164580030.92100.0030.92130.92130.9210
174139020030.92100.0030.92130.92130.9210
174130380030.92100.0030.92130.92130.9210
174121740030.92100.0030.92130.92130.9210
174113100030.92100.0030.92130.92130.9210
174104460030.92100.0030.92130.92130.9210
174078540030.92100.0030.92130.92130.9210
174069900030.92100.0030.92130.92130.9210
174061260030.92100.0030.92130.92130.9210
174052620030.92100.0030.92130.92130.9210
174043980030.92100.0030.92130.92130.9210
174018060030.92100.0030.92130.92130.9210
174009420030.92100.0030.92130.92130.9210
174000780030.92100.0030.92130.92130.9210
173992140030.92100.0030.92130.92130.9210
173957580030.92100.0030.92130.92130.9210
173948940030.92100.0030.92130.92130.9210
173940300030.92100.0030.92130.92130.9210
173931660030.92100.0030.92130.92130.9210
173923020030.92100.0030.92130.92130.9210
173897100030.92100.0030.92130.92130.9210
173888460030.92100.0030.92130.92130.9210
173879820030.92100.0030.92130.92130.9210
173871180030.92100.0030.92130.92130.9210
173862540030.92100.0030.92130.92130.9210
173836620030.92100.0030.92130.92130.9210
173827980030.92100.0030.92130.92130.9210
173819340030.92100.0030.92130.92130.9210
173810700030.92100.0030.92130.92130.9210
173802060030.92100.0030.92130.92130.9210
173776140030.92100.0030.92130.92130.9210
173767500030.92100.0030.92130.92130.9210
173758860030.92100.0030.92130.92130.9210
173750220030.92100.0030.92130.92130.9210
173715660030.92100.0030.92130.92130.9210
173707020030.92100.0030.92130.92130.9210
173698380030.92100.0030.92130.92130.9210
173689740030.92100.0030.92130.92130.9210
173681100030.92100.0030.92130.92130.9210
173655180030.92100.0030.92130.92130.9210
173637900030.92100.0030.92130.92130.9210
173629260030.92100.0030.92130.92130.9210
173620620030.92100.0030.92130.92130.9210
173594700030.92100.0030.92130.92130.9210
173586060030.92100.0030.92130.92130.9210
173568780030.92100.0030.92130.92130.9210
173560140030.92100.0030.92130.92130.9210

最近閲覧した銘柄

Delayed Upgrade Clock