Hennessy Stance ESG ETF【STNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	30.921	30.921	30.921	0	0	SP
4	0	0	30.921	30.921	30.921	0	0	SP
12	0	0	30.921	30.921	30.921	0	0	SP
26	-0.279	-0.894230769231	31.2	32.5	30.49	2281	31.34559302	SP
52	0.671	2.21818181818	30.25	32.5	27.88	4008	29.9416998	SP
156	4.181	15.6357516829	26.74	32.5	22.39	3562	28.01273829	SP
260	5.861	23.3878691141	25.06	32.5	22.39	3237	27.65723754	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1743201000	30.921	30.921	30.921	30.921
1743114600	30.921	30.921	30.921	30.921
1743028200	30.921	30.921	30.921	30.921
1742941800	30.921	30.921	30.921	30.921
1742855400	30.921	30.921	30.921	30.921
1742596200	30.921	30.921	30.921	30.921
1742509800	30.921	30.921	30.921	30.921
1742423400	30.921	30.921	30.921	30.921
1742337000	30.921	30.921	30.921	30.921
1742250600	30.921	30.921	30.921	30.921
1741991400	30.921	30.921	30.921	30.921
1741905000	30.921	30.921	30.921	30.921
1741818600	30.921	30.921	30.921	30.921
1741732200	30.921	30.921	30.921	30.921
1741645800	30.921	30.921	30.921	30.921
1741390200	30.921	30.921	30.921	30.921
1741303800	30.921	30.921	30.921	30.921
1741217400	30.921	30.921	30.921	30.921
1741131000	30.921	30.921	30.921	30.921
1741044600	30.921	30.921	30.921	30.921
1740785400	30.921	30.921	30.921	30.921
1740699000	30.921	30.921	30.921	30.921
1740612600	30.921	30.921	30.921	30.921
1740526200	30.921	30.921	30.921	30.921
1740439800	30.921	30.921	30.921	30.921
1740180600	30.921	30.921	30.921	30.921
1740094200	30.921	30.921	30.921	30.921
1740007800	30.921	30.921	30.921	30.921
1739921400	30.921	30.921	30.921	30.921
1739575800	30.921	30.921	30.921	30.921
1739489400	30.921	30.921	30.921	30.921
1739403000	30.921	30.921	30.921	30.921
1739316600	30.921	30.921	30.921	30.921
1739230200	30.921	30.921	30.921	30.921
1738971000	30.921	30.921	30.921	30.921
1738884600	30.921	30.921	30.921	30.921
1738798200	30.921	30.921	30.921	30.921
1738711800	30.921	30.921	30.921	30.921
1738625400	30.921	30.921	30.921	30.921
1738366200	30.921	30.921	30.921	30.921
1738279800	30.921	30.921	30.921	30.921
1738193400	30.921	30.921	30.921	30.921
1738107000	30.921	30.921	30.921	30.921
1738020600	30.921	30.921	30.921	30.921
1737761400	30.921	30.921	30.921	30.921
1737675000	30.921	30.921	30.921	30.921
1737588600	30.921	30.921	30.921	30.921
1737502200	30.921	30.921	30.921	30.921
1737156600	30.921	30.921	30.921	30.921
1737070200	30.921	30.921	30.921	30.921
1736983800	30.921	30.921	30.921	30.921
1736897400	30.921	30.921	30.921	30.921
1736811000	30.921	30.921	30.921	30.921
1736551800	30.921	30.921	30.921	30.921
1736379000	30.921	30.921	30.921	30.921
1736292600	30.921	30.921	30.921	30.921
1736206200	30.921	30.921	30.921	30.921
1735947000	30.921	30.921	30.921	30.921
1735860600	30.921	30.921	30.921	30.921
1735687800	30.921	30.921	30.921	30.921
1735601400	30.921	30.921	30.921	30.921