
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.921 | 30.921 | 30.921 | 0 | 0 | SP |
4 | 0 | 0 | 30.921 | 30.921 | 30.921 | 0 | 0 | SP |
12 | 0 | 0 | 30.921 | 30.921 | 30.921 | 0 | 0 | SP |
26 | -0.279 | -0.894230769231 | 31.2 | 32.5 | 30.49 | 2281 | 31.34559302 | SP |
52 | 0.671 | 2.21818181818 | 30.25 | 32.5 | 27.88 | 4008 | 29.9416998 | SP |
156 | 4.181 | 15.6357516829 | 26.74 | 32.5 | 22.39 | 3562 | 28.01273829 | SP |
260 | 5.861 | 23.3878691141 | 25.06 | 32.5 | 22.39 | 3237 | 27.65723754 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743201000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1743114600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1743028200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1742941800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1742855400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1742596200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1742509800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1742423400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1742337000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1742250600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1741991400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1741905000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1741818600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1741732200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1741645800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1741390200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1741303800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1741217400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1741131000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1741044600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1740785400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1740699000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1740612600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1740526200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1740439800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1740180600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1740094200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1740007800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1739921400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1739575800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1739489400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1739403000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1739316600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1739230200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1738971000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1738884600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1738798200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1738711800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1738625400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1738366200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1738279800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1738193400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1738107000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1738020600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1737761400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1737675000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1737588600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1737502200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1737156600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1737070200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1736983800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1736897400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1736811000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1736551800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1736379000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1736292600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1736206200 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1735947000 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1735860600 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1735687800 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
1735601400 | 30.921 | 0 | 0.00 | 30.921 | 30.921 | 30.921 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約