ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hennessy Stance ESG ETF

Hennessy Stance ESG ETF (STNC)

30.921
0.00
(0.00%)
終了 3月7日 6:00AM
30.921
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10030.92130.92130.92100SP
40030.92130.92130.92100SP
12-0.229-0.73515248796131.1531.2830.9250331.03595239SP
261.4214.8169491525429.532.529.4217271331.23644965SP
521.5815.3885480572629.3432.527.88492129.88181286SP
1565.02119.386100386125.932.522.39355528.01620508SP
2605.86123.387869114125.0632.522.39327027.66288551SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174130380030.92100.0030.92130.92130.9210
174121740030.92100.0030.92130.92130.9210
174113100030.92100.0030.92130.92130.9210
174104460030.92100.0030.92130.92130.9210
174078540030.92100.0030.92130.92130.9210
174069900030.92100.0030.92130.92130.9210
174061260030.92100.0030.92130.92130.9210
174052620030.92100.0030.92130.92130.9210
174043980030.92100.0030.92130.92130.9210
174018060030.92100.0030.92130.92130.9210
174009420030.92100.0030.92130.92130.9210
174000780030.92100.0030.92130.92130.9210
173992140030.92100.0030.92130.92130.9210
173957580030.92100.0030.92130.92130.9210
173948940030.92100.0030.92130.92130.9210
173940300030.92100.0030.92130.92130.9210
173931660030.92100.0030.92130.92130.9210
173923020030.92100.0030.92130.92130.9210
173897100030.92100.0030.92130.92130.9210
173888460030.92100.0030.92130.92130.9210
173879820030.92100.0030.92130.92130.9210
173871180030.92100.0030.92130.92130.9210
173862540030.92100.0030.92130.92130.9210
173836620030.92100.0030.92130.92130.9210
173827980030.92100.0030.92130.92130.9210
173819340030.92100.0030.92130.92130.9210
173810700030.92100.0030.92130.92130.9210
173802060030.92100.0030.92130.92130.9210
173776140030.92100.0030.92130.92130.9210
173767500030.92100.0030.92130.92130.9210
173758860030.92100.0030.92130.92130.9210
173750220030.92100.0030.92130.92130.9210
173715660030.92100.0030.92130.92130.9210
173707020030.92100.0030.92130.92130.9210
173698380030.92100.0030.92130.92130.9210
173689740030.92100.0030.92130.92130.9210
173681100030.92100.0030.92130.92130.9210
173655180030.92100.0030.92130.92130.9210
173637900030.92100.0030.92130.92130.9210
173629260030.92100.0030.92130.92130.9210
173620620030.92100.0030.92130.92130.9210
173594700030.92100.0030.92130.92130.9210
173586060030.92100.0030.92130.92130.9210
173568780030.92100.0030.92130.92130.9210
173560140030.92100.0030.92130.92130.9210
173534220030.92100.0030.92130.92130.9210
173525580030.92100.0030.92130.92130.9210
173507784030.92100.0030.92130.92130.9210
173499660030.92100.0030.92130.92130.9210
173473740030.92100.0030.92130.92130.9210
173465100030.92100.0030.92130.92130.9210
173456460030.92100.0030.92130.92130.9210
173447820030.921-0.12-0.3830.9531.0530.924957
173439180031.04-0.14-0.4631.2831.2830.97118821
173413260031.183-0.41-1.3031.2831.2831.133358
173404620031.5929-0.16-0.5131.7331.7331.59292088
173395980031.7556-0.01-0.0531.8531.8531.7556153
173387340031.77-0.15-0.4731.931.931.72991668
173378700031.92-0.11-0.3432.0732.0731.911091