Stellar ETF【STLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.31	-5.32736884913	24.59	31.78	22.66	3624	27.59450386	SP
4	4.18	21.8848167539	19.1	31.78	17.1814	1322	26.18282834	SP
12	3.4904	17.6375469944	19.7896	31.78	17.1814	966	23.71555374	SP
26	3.4904	17.6375469944	19.7896	31.78	17.1814	966	23.71555374	SP
52	3.4904	17.6375469944	19.7896	31.78	17.1814	966	23.71555374	SP
156	3.4904	17.6375469944	19.7896	31.78	17.1814	966	23.71555374	SP
260	3.4904	17.6375469944	19.7896	31.78	17.1814	966	23.71555374	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	23.1812	-1.99	-7.90	22.87	23.44	22.51	6771
1780612200	25.1703	-0.5	-1.95	25.671	25.671	25.045	3542
1780525800	25.671	-0.63	-2.40	27.36	27.36	25.671	4345
1780439400	26.3018	-3.59	-12.01	27.8	27.8	26.3018	1116
1780353000	29.893	0.75	2.57	31.78	31.78	29.45	5681
1780093800	29.145	4.94	20.39	24.59	29.145	24.16	3437
1780007400	24.2089	4.66	23.86	23.96	25.93	23.26	4651
1779921000	19.5452	1.91	10.84	17.633	19.5452	17.633	31
1779834600	17.633	0.32	1.85	17.313	17.633	17.313	28
1779489000	17.313	-0.3	-1.72	17.98	17.98	17.313	23
1779402600	17.6163	0.43	2.53	17.1814	17.6163	17.1814	34
1779316200	17.1814	-0.04	-0.25	17.1893	17.1893	17.1814	20
1779229800	17.2239	-0.38	-2.17	17.6058	17.6058	17.2239	113
1779143400	17.6058	-0.91	-4.94	17.82	17.82	17.6058	75
1778884200	18.5204	-1.32	-6.65	18.93	18.93	18.5204	56
1778797800	19.8398	0.81	4.26	19.41	19.8398	19.41	470
1778711400	19.03	-0.52	-2.68	19.5545	19.5545	19.03	930
1778625000	19.5545	-0.77	-3.77	19.74	19.74	19.53	257
1778538600	20.3215	0.63	3.21	19.6898	20.3215	19.6898	142
1778279400	19.6898	0.7	3.71	19.1	19.6898	19.1	158
1778193000	18.985	-0.36	-1.86	19.3454	19.3454	18.985	74
1778106600	19.3454	0.27	1.42	19.0754	19.3454	19.0754	155
1778020200	19.0754	0.22	1.18	18.8536	19.23	18.8536	154
1777933800	18.8536	-0.39	-2.01	19.24	19.24	18.8536	103
1777674600	19.24	0.17	0.89	19.45	19.45	19.24	6
1777588200	19.07	0.02	0.13	19.045	19.1	19.045	528
1777501800	19.045	-0.41	-2.12	19.4584	19.4584	19.045	18
1777415400	19.4584	-0.22	-1.13	19.68	19.68	19.4584	3
1777329000	19.68	-1.13	-5.43	20.22	20.22	19.645	1511
1777069800	20.8105	-0.24	-1.13	21.0475	21.0475	20.76	112
1776983400	21.0475	-0.4	-1.86	21.43	21.43	21.0475	5141
1776897000	21.4473	0.3	1.42	21.1345	21.4473	21.1345	86
1776810600	21.147	0.26	1.25	20.8849	21.147	20.8849	93
1776724200	20.8849	-0.09	-0.43	20.39	21.06	20.39	284
1776465000	20.9753	0.8	3.95	20.1782	20.98	20.1782	125
1776378600	20.1782	1.14	5.98	19.04	20.1782	19.04	3602
1776292200	19.04	0.47	2.53	18.8	19.04	18.8	955
1776205800	18.57	0.18	0.98	18.83	18.83	18.57	3
1776119400	18.3898	-0.4	-2.12	18.7875	18.7875	18.3898	2646
1775860200	18.7875	0.12	0.67	18.6628	18.7875	18.6628	513
1775773800	18.6628	-0.35	-1.82	19.0081	19.0081	18.6628	0
1775687400	19.0081	0.38	2.04	19.59	19.59	19.0081	3
1775601000	18.6273	-0.36	-1.88	18.9846	18.9846	18.6273	301