iShares 0 to 5 Year TIPS Bond【STIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.0882179964713	102.02	102.14	101.83	885395	101.91610222	SP
4	-1.51	-1.45724763559	103.62	103.68	101.83	1053527	102.40627784	SP
12	-1.17	-1.13284275755	103.28	104.16	101.83	1058600	103.23227809	SP
26	-0.29	-0.283203125	102.4	104.16	101.83	1258766	103.07342567	SP
52	-0.64	-0.622871046229	102.75	104.16	101.83	989122	103.05464005	SP
156	4.35	4.44967266776	97.76	104.16	96.2724	770652	101.11094896	SP
260	-4.09	-3.85122410546	106.2	107.15	96.04	939976	101.21997441	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	102.04	0.14	0.14	102.02	102.14	102.0103	1103727
1782340200	101.9	0.05	0.05	101.85	101.9298	101.83	691779
1782253800	101.85	0.01	0.01	101.87	101.89	101.84	726987
1782167400	101.84	-0.22	-0.22	102.02	102.0237	101.83	1019086
1781821800	102.06	0.18	0.18	101.96	102.1	101.95	891495
1781735400	101.88	-0.45	-0.44	102.35	102.36	101.8438	1594545
1781649000	102.33	-0.09	-0.09	102.37	102.3898	102.32	595819
1781562600	102.42	0.04	0.04	102.38	102.445	102.35	689767
1781303400	102.38	-0.02	-0.02	102.34	102.39	102.305	1296977
1781217000	102.4	0.11	0.11	102.33	102.425	102.28	907209
1781130600	102.29	-0.04	-0.04	102.4	102.42	102.29	1000012
1781044200	102.33	0.04	0.04	102.37	102.3768	102.27	1260822
1780957800	102.29	0.01	0.01	102.37	102.3977	102.26	833460
1780698600	102.28	-0.24	-0.23	102.38	102.3896	102.255	1087296
1780612200	102.52	-0.04	-0.04	102.54	102.55	102.48	937958
1780525800	102.56	0.01	0.01	102.53	102.58	102.52	694113
1780439400	102.55	-0.01	-0.01	102.59	102.6	102.54	769243
1780353000	102.56	-1.11	-1.07	102.54	102.57	102.495	1682225
1780093800	103.67	0.05	0.05	103.62	103.68	103.59	2234495
1780007400	103.62	0.16	0.15	103.57	103.645	103.54	3125145
1779921000	103.46	0.05	0.05	103.41	103.49	103.4	685719
1779834600	103.41	0.13	0.13	103.35	103.43	103.3201	817559
1779489000	103.28	-0.04	-0.04	103.37	103.385	103.16	635874
1779402600	103.32	-0.08	-0.08	103.37	103.395	103.3	1027970
1779316200	103.4	0.01	0.01	103.37	103.455	103.365	1094708
1779229800	103.39	-0.16	-0.15	103.42	103.44	103.31	885773
1779143400	103.55	-0.01	-0.01	103.57	103.6	103.5144	1023774
1778884200	103.56	-0.05	-0.05	103.55	103.58	103.52	1262129
1778797800	103.61	-0.11	-0.11	103.73	103.74	103.61	1513393
1778711400	103.72	0.01	0.01	103.75	103.77	103.7	947762
1778625000	103.71	0.02	0.02	103.76	103.76	103.67	744298
1778538600	103.69	0.09	0.09	103.63	103.7	103.62	771333
1778279400	103.6	0.19	0.18	103.57	103.61	103.535	822378
1778193000	103.41	-0.05	-0.05	103.49	103.49	103.365	723771
1778106600	103.46	-0.07	-0.07	103.51	103.51	103.45	953840
1778020200	103.53	-0.12	-0.12	103.65	103.66	103.52	1161512
1777933800	103.65	-0.01	-0.01	103.66	103.685	103.61	1045183
1777674600	103.66	-0.49	-0.47	103.67	103.725	103.64	1182267
1777588200	104.15	0.14	0.13	104.04	104.16	104.01	2987969
1777501800	104.01	-0.1	-0.10	104.11	104.12	104	923416
1777415400	104.11	-0.01	-0.01	104.15	104.15	104.03	631083
1777329000	104.12	0.07	0.07	104.06	104.16	104.06	1589444
1777069800	104.05	0.21	0.20	103.85	104.08	103.835	1040602
1776983400	103.84	0.12	0.12	103.78	103.8499	103.73	482852
1776897000	103.72	0.08	0.08	103.72	103.7563	103.705	507484
1776810600	103.64	-0.06	-0.06	103.67	103.69	103.62	525720
1776724200	103.7	-0.01	-0.01	103.74	103.74	103.68	573634
1776465000	103.71	0.07	0.07	103.69	103.72	103.615	599474
1776378600	103.64	-0.01	-0.01	103.7	103.705	103.62	639150
1776292200	103.65	0	0.00	103.68	103.69	103.63	1227722
1776205800	103.65	0.03	0.03	103.6	103.675	103.575	1170938
1776119400	103.62	0.17	0.16	103.54	103.62	103.51	717336
1775860200	103.45	0.02	0.02	103.43	103.49	103.405	743920
1775773800	103.43	0.09	0.09	103.4	103.465	103.365	1519506
1775687400	103.34	-0.11	-0.11	103.34	103.36	103.27	1446115
1775601000	103.45	0.12	0.12	103.35	103.5	103.272	1358249
1775514600	103.33	0.02	0.02	103.28	103.351	103.25	1214189
1775169000	103.31	0.19	0.18	103.27	103.3379	103.23	1203530
1775082600	103.12	-0.31	-0.30	103.12	103.1599	103.0799	1481789
1774996200	103.43	0.05	0.05	103.55	103.56	103.4	2270460
1774909800	103.38	0.26	0.25	103.37	103.455	103.34	973336
1774650600	103.12	0.16	0.16	103.05	103.16	103.0099	1909406
1774564200	102.96	-0.09	-0.09	103.11	103.13	102.94	1745475