ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Day Hagan/ned Davis Research Smart Sector ETF

Day Hagan/ned Davis Research Smart Sector ETF (SSUS)

40.4969
-0.7031
(-1.71%)
終了 3月29日 5:00AM
40.50
0.0031
(0.01%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1331-0.32759045040640.6341.7840.54582441.45884431SP
4-1.7431-4.1266571969742.2443.01539.81015129341.27860367SP
12-1.6431-3.8991457047942.1443.990839.81014326342.21955806SP
26-0.8831-2.1341227646241.3844.1539.81013460742.38813695SP
522.04695.3235370611238.4544.1536.254392940.08633053SP
1564.646912.962064156235.8544.1528.546226635.15097467SP
26019.616993.950670498120.8844.1520.175347234.18756347SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174320100040.4969-0.7-1.7141.0841.1240.4325953
174311460041.2-0.13-0.3141.241.468941.11220334
174302820041.33-0.36-0.8641.7341.7841.2355960
174294180041.690.050.1241.7141.75273441.590341371
174285540041.640.621.5141.4341.7141.4383582
174259620041.020.030.0740.6341.0240.5827871
174250980040.99-0.1-0.2440.8341.27540.8318499
174242340041.090.491.2140.7741.359940.7616958
174233700040.6-0.46-1.1240.8440.8440.5742509
174225060041.060.350.8640.6841.245140.68140447
174199140040.710.82.0040.2240.7440.20570646
174190500039.91-0.49-1.2140.3540.3839.810162391
174181860040.40.120.3040.6740.6740.110124703
174173220040.28-0.35-0.8640.5740.679940.115437931
174164580040.63-0.97-2.3341.0441.19540.3240554
174139020041.60.250.6041.1941.6840.9545966
174130380041.35-0.7-1.6641.4841.8241.2128435
174121740042.050.40.9641.6342.1741.46143145
174113100041.65-0.55-1.3041.9342.2141.4140620
174104460042.2-0.62-1.4542.9843.01541.98553959
174078540042.820.61.4242.2442.8742.0729976
174069900042.2211-0.53-1.2442.9542.972342.2225314
174061260042.75-0.02-0.0542.8843.14942.62512323
174052620042.77-0.14-0.3342.8843.059942.487613208
174043980042.91-0.16-0.3843.246743.246742.9122176
174018060043.0737-0.7-1.5943.8543.8543.043311558
174009420043.77-0.2-0.4543.8843.8843.560424796
174000780043.970.110.2543.7343.990843.650121425
173992140043.860.150.3443.7643.869943.720217351
173957580043.710.020.0543.7343.919943.6623191
173948940043.690.390.9043.40543.70543.3714454
173940300043.3-0.13-0.3043.159943.3843.0336020
173931660043.4300.0043.2343.49543.2335574
173923020043.430.240.5643.4243.4743.3419773
173897100043.19-0.31-0.7143.5643.6443.17525120901
173888460043.50.080.1843.5343.539743.2824691
173879820043.420.190.4443.1543.4343.11156285
173871180043.22990.250.5843.0443.2643.021931360
173862540042.98-0.26-0.6042.5243.1642.5228246
173836620043.24-0.26-0.6043.5443.7843.2217925
173827980043.50.310.7243.2743.5843.2728879
173819340043.19-0.16-0.3743.3343.349943.1325423
173810700043.350.220.5143.2743.4443.00518868
173802060043.13-0.45-1.0442.8543.1342.8527489
173776140043.58370.140.3343.6343.7343.510118070
173767500043.4400.0043.4443.4443.440
173758860043.440.180.4243.3943.569943.3972183
173750220043.25850.410.9543.143.2743.0564671
173715660042.850.320.7542.8642.9842.79167098
173707020042.53070.020.0442.5242.6342.445653965
173698380042.5140.71.6742.4242.579342.3222572
173689740041.81550.070.1641.9341.9341.5827703
173681100041.750.130.3241.3541.7541.3543910
173655180041.615-0.62-1.4641.954241.5288867
173637900042.230.020.0542.1742.2642.0247141
173629260042.207-0.37-0.8842.6442.759942.0857038
173620620042.580.170.4042.7442.9142.50621800
173594700042.40860.461.1042.1442.4742.0954641
173586060041.9459-0.12-0.2942.2742.3941.7248423
173568780042.07-0.13-0.3142.3242.3641.966623701
173560140042.2-0.46-1.0842.2442.441.9236756