Virtus Silvant Small Mid Growth ETF【SSMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6824	-2.43366619116	28.04	28.1253	27.3576	5	27.791	SP
4	0.007	0.0255935884405	27.3506	28.1253	26.1037	350	27.61408062	SP
12	2.2376	8.9076433121	25.12	28.1253	24.24	457	26.10081646	SP
26	2.2376	8.9076433121	25.12	28.1253	24.24	457	26.10081646	SP
52	2.2376	8.9076433121	25.12	28.1253	24.24	457	26.10081646	SP
156	2.2376	8.9076433121	25.12	28.1253	24.24	457	26.10081646	SP
260	2.2376	8.9076433121	25.12	28.1253	24.24	457	26.10081646	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	27.3576	-0.48	-1.74	27.3576	27.3576	27.3576	4
1782426600	27.8417	0.15	0.56	27.8417	27.8417	27.8417	3
1782340200	27.687	0.2	0.71	27.687	27.687	27.687	6
1782253800	27.4911	-0.63	-2.25	27.69	27.69	27.4911	4
1782167400	28.1253	0.29	1.05	28.04	28.1253	28.04	5
1781821800	27.8326	0.47	1.70	27.74	27.8326	27.74	4511
1781735400	27.3666	-0.07	-0.25	27.3666	27.3666	27.3666	4
1781649000	27.4353	-0.37	-1.33	27.4353	27.4353	27.4353	4
1781562600	27.8041	0.46	1.70	27.8041	27.8041	27.8041	3
1781303400	27.3392	0.11	0.39	27.3392	27.3392	27.3392	5
1781217000	27.2328	1.13	4.33	26.69	27.2328	26.69	8
1781130600	26.1037	-0.54	-2.02	26.1037	26.1037	26.1037	8
1781044200	26.6425	0.06	0.24	26.131	26.6425	26.131	269
1780957800	26.5788	0.08	0.30	26.67	26.67	26.5788	111
1780698600	26.4991	-1.29	-4.65	27.28	27.28	26.4991	294
1780612200	27.7906	0.35	1.27	27.7906	27.7906	27.7906	3
1780525800	27.4408	-0.18	-0.66	27.5	27.5	27.4408	6
1780439400	27.6231	0.38	1.39	27.45	27.6231	27.4	671
1780353000	27.2442	-0.11	-0.39	26.88	27.355	26.88	726
1780093800	27.3506	0.09	0.32	27.3506	27.3506	27.3506	16
1780007400	27.2647	0.27	1.02	27.2647	27.2647	27.2647	7
1779921000	26.9899	-0.14	-0.50	26.8	26.9899	26.8	6
1779834600	27.1251	0.47	1.77	27.22	27.2799	27.1251	2318
1779489000	26.6529	0.28	1.05	26.6529	26.6529	26.6529	7
1779402600	26.3768	0.25	0.96	26.3768	26.3768	26.3768	35
1779316200	26.1259	0.71	2.78	26.1259	26.1259	26.1259	3
1779229800	25.4181	-0.25	-0.98	25.4181	25.4181	25.4181	4
1779143400	25.6694	-0.44	-1.68	25.6694	25.6694	25.6694	3
1778884200	26.1078	-0.73	-2.73	26.1078	26.1078	26.1078	69
1778797800	26.8405	0.26	0.98	26.96	26.96	26.8405	757
1778711400	26.5799	0.13	0.49	26.5799	26.5799	26.5799	3
1778625000	26.4496	-0.23	-0.86	26.4496	26.4496	26.4496	3
1778538600	26.6802	0.41	1.56	26.6802	26.6802	26.6802	8
1778279400	26.2711	0.29	1.13	26.3	26.3	26.2711	113
1778193000	25.9774	-0.78	-2.92	26.3	26.3	25.9774	6
1778106600	26.7599	0.46	1.73	26.7599	26.7599	26.7599	15
1778020200	26.3037	0.77	3.03	26.34	26.34	26.3037	503
1777933800	25.5311	-0.05	-0.19	25.73	25.73	25.5311	95
1777674600	25.58	0.19	0.74	25.42	25.58	25.42	286
1777588200	25.3931	0.93	3.80	25.06	25.3931	25.06	805
1777501800	24.4626	0.05	0.19	24.63	24.63	24.335	2604
1777415400	24.415	-0.58	-2.31	24.79	24.79	24.24	4038
1777329000	24.9915	-0.1	-0.39	25.17	25.17	24.9915	88